■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

457.66

265,005

+9.80

+2.19%

65.71%

458.74

250.40MA

Mastercard Inc.

378.15

461,411

+6.90

+1.86%

58.64%

384.99

215.00WPO

Washington Post Comp

380.96

15,342

+6.67

+1.78%

68.14%

455.69

308.50AAPL

Apple Inc.

403.33

9,615,284

+4.78

+1.20%

62.60%

426.70

310.50PVD

Administradora De Fo

66.70

55,764

+4.54

+7.30%

74.38%

87.11

53.73CMG

Chipotle Mexican Gri

335.32

200,518

+4.07

+1.23%

57.17%

347.94

212.58STRA

Strayer Education

97.87

48,781

+4.03

+4.29%

58.00%

165.73

69.34RE

Everest Re Group

85.91

908,860

+3.86

+4.70%

57.85%

94.14

73.35UDOW

Ultrapro Dow 30

133.13

77,640

+3.78

+2.92%

60.83%

166.75

82.54GOOG

Google Inc.

633.14

1,331,840

+3.44

+0.55%

61.77%

642.96

473.02RL

Ralph Lauren Corp.

139.30

551,159

+3.33

+2.45%

43.72%

164.55

102.33GNI

Great Northern Iron

122.85

20,722

+2.98

+2.49%

87.26%

156.98

92.00FOSL

Fossil

85.90

611,656

+2.97

+3.58%

50.46%

134.98

66.05BLK

Blackrock

178.41

313,018

+2.92

+1.66%

61.68%

209.77

137.00GWW

W.W. Grainger

189.34

221,920

+2.88

+1.54%

63.63%

191.84

123.62CRR

Carbo Ceramics

128.90

317,720

+2.86

+2.27%

45.75%

183.34

90.41EL

Estee Lauder Compani

113.43

745,566

+2.86

+2.59%

57.77%

120.73

74.00NVO

Novo Nordisk A/S

114.37

152,247

+2.77

+2.48%

56.46%

132.88

94.58IBM

International Busine

184.75

3,051,191

+2.71

+1.49%

47.84%

194.90

141.28NEU

Newmarket Corp.

203.71

32,823

+2.70

+1.34%

61.22%

204.92

118.83ESI

Itt Educational Serv

57.44

328,793

+2.64

+4.82%

56.80%

95.52

50.22UA

Under Armour

73.18

715,892

+2.59

+3.67%

42.00%

87.40

51.77VMW

Vmware

83.67

2,928,454

+2.51

+3.09%

40.22%

111.43

74.04TMV

Direxion 30-Yr Treas

74.13

177,576

+2.37

+3.30%

50.24%

256.40

64.73VFC

V.F. Corp.

129.01

539,990

+2.37

+1.87%

43.18%

142.50

80.40DECK

Deckers Outdoor Corp

86.71

1,452,810

+2.32

+2.75%

35.56%

118.90

71.18VHC

Virnetx Holding Corp

27.35

1,612,504

+2.31

+9.23%

72.55%

41.77

11.01BIDU

Baidu

117.81

3,771,089

+2.25

+1.95%

43.46%

165.96

94.33SINA

Sina Corp.

55.79

4,194,172

+2.21

+4.12%

40.03%

147.12

46.86TNH

Terra Nitrogen Compa

159.31

40,313

+2.17

+1.38%

50.96%

199.50

96.08ULTA

Ulta Salon Cosmetics

66.26

642,210

+2.10

+3.27%

44.20%

75.70

32.01NKE

Nike

96.90

1,785,125

+2.08

+2.19%

57.13%

98.25

69.43PCLN

Priceline.Com Inc.

481.73

431,999

+2.04

+0.43%

51.26%

561.88

392.05WYNN

Wynn Resorts Limited

110.00

1,386,431

+1.96

+1.81%

46.72%

172.58

99.21V

Visa Inc.

102.48

1,950,777

+1.94

+1.93%

67.67%

102.50

66.50FFIV

F5 Networks

106.39

1,021,929

+1.91

+1.83%

49.97%

145.76

69.01KMR

Kinder Morgan Manage

77.12

576,777

+1.87

+2.49%

84.40%

77.15

54.07ONXX

Onyx Pharmaceuticals

43.60

1,772,437

+1.87

+4.48%

62.98%

46.07

27.17PII

Polaris Industries I

56.80

417,700

+1.82

+3.31%

46.28%

65.86

34.97VIXY

ViX Short-Term Futur

73.97

82,299

+1.75

+2.42%

33.30%

126.74

43.03OXM

Oxford Industries

44.82

81,951

+1.74

+4.04%

66.39%

44.87

21.50TQQQ

Ultrapro QQQ

68.94

576,956

+1.74

+2.59%

50.95%

94.46

51.25ALXN

Alexion Pharmaceutic

69.08

880,280

+1.72

+2.55%

59.67%

70.42

37.28VIIX

Velocityshares Daily

74.96

11,700

+1.70

+2.32%

33.64%

127.94

43.03NOA

North American Energ

6.93

457,335

+1.69

+32.25%

62.40%

14.23

4.70PNRA

Panera Bread Company

140.10

166,562

+1.69

+1.22%

56.64%

145.46

94.62LTM

Life Time Fitness

46.07

451,732

+1.67

+3.76%

67.59%

46.09

33.15PVH

Phillips-Van Heusen

70.25

263,506

+1.66

+2.42%

53.23%

76.04

51.15CEO

Cnooc Limited

176.25

85,396

+1.62

+0.93%

43.79%

271.94

141.27REGN

Regeneron Pharmaceut

55.57

655,484

+1.61

+2.98%

53.32%

79.90

28.16