■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BRF

Brazil Small-Cap ETF

36.57

346,547

-5.05

-12.13%

29.98%

61.33

35.94MJN

Mead Johnson Nutriti

65.29

13,178,859

-3.47

-5.05%

31.10%

76.91

55.12UBT

Ultra 20+ Year Treas

127.91

91,127

-3.30

-2.52%

46.73%

143.54

69.86TMF

Direxion 30-Yr Treas

65.78

108,275

-2.43

-3.56%

46.08%

80.31

28.43CRM

Salesforce.Com Inc

98.02

2,497,775

-2.32

-2.31%

31.21%

160.12

94.09EDV

Vg Extended Duration

116.79

21,347

-2.01

-1.69%

42.57%

133.73

74.13ZROZ

Pimco 25+ Year Zero

107.46

22,443

-1.87

-1.71%

47.76%

117.94

63.84ICFI

Icf International

25.00

321,408

-1.80

-6.72%

48.23%

27.55

17.68AMZN

Amazon.Com

177.28

3,494,973

-1.75

-0.98%

37.40%

246.71

160.59NLR

Uranium & Nuclear En

14.83

48,200

-1.72

-10.39%

26.83%

27.78

14.63NWPX

Northwest Pipe Compa

24.68

45,051

-1.64

-6.23%

53.97%

30.92

19.20DMND

Diamond Foods

28.41

1,584,299

-1.47

-4.92%

41.59%

96.13

26.11BLV

Vg Long-Term Bond ET

90.14

49,756

-1.46

-1.59%

44.36%

94.25

76.00TLT

Barclays 20+ Year Tr

118.27

5,409,603

-1.33

-1.11%

47.38%

125.03

88.14BIV

Vg Intermediate-Term

86.47

178,558

-1.30

-1.48%

36.97%

88.93

81.01SVXY

Proshares Short VIX

53.70

49,101

-1.28

-2.33%

65.66%

58.78

39.00MCF

Contango Oil & Gas C

58.59

51,567

-1.27

-2.12%

45.49%

69.75

51.54CXO

Concho Resources Inc

93.82

437,578

-1.27

-1.34%

47.25%

110.89

63.20VRUS

Pharmasset

123.02

1,724,733

-1.23

-0.99%

60.55%

135.00

21.11NFLX

Netflix

72.62

3,221,847

-1.22

-1.65%

46.91%

304.79

62.37EEB

Guggenheim Bric ETF

35.39

56,032

-1.20

-3.28%

41.86%

48.96

32.27MELI

Mercadolibre

82.40

328,874

-1.18

-1.41%

46.54%

95.48

48.30SFLY

Shutterfly

23.96

4,975,088

-1.14

-4.54%

32.36%

66.70

22.23GDXJ

Junior Gold Miners E

24.31

3,645,709

-1.12

-4.40%

35.03%

44.86

24.15VBR

Vg Small-Cap Value E

63.33

273,145

-1.09

-1.69%

53.16%

73.50

51.93AIRM

Air Methods Corp.

87.25

77,422

-1.05

-1.19%

66.67%

88.79

48.41UST

Ultra 7-10 Year Trea

104.35

50,986

-1.04

-0.99%

48.05%

109.84

76.77NVR

Nvr

675.00

38,536

-1.01

-0.15%

57.08%

804.32

554.71AFK

Market Vectors-Afric

25.89

26,398

-1.01

-3.75%

42.41%

36.45

25.24BRIS

Direxion Daily Bric

30.56

12,900

-0.98

-3.11%

46.52%

44.12

21.92AWAY

Homeaway Inc.

19.90

437,962

-0.95

-4.56%

15.86%

45.75

19.89ANF

Abercrombie & Fitch

48.53

1,386,196

-0.95

-1.92%

45.10%

78.25

44.22TLH

Barclays 10-20 Year

131.18

49,242

-0.94

-0.71%

48.00%

135.13

108.35HTWR

Heartware Internatio

67.50

46,845

-0.94

-1.37%

51.50%

99.10

53.40CXW

Corrections Corporat

20.86

1,677,807

-0.94

-4.31%

43.28%

26.43

18.41ALLT

Allot Communications

15.75

1,368,251

-0.94

-5.63%

45.03%

19.15

8.07SLX

Steel Index ETF Fund

48.10

28,890

-0.93

-1.90%

47.05%

77.42

39.52DUST

Direxion Daily Gold

40.25

60,751

-0.92

-2.23%

56.00%

54.46

27.91CAMP

Calamp

4.21

1,245,730

-0.92

-17.93%

47.61%

5.14

2.46BXDC

Short C Lev-Inv S&P

40.57

15,900

-0.92

-2.22%

41.59%

63.79

30.23VGLT

Vg Long-Term Governm

73.39

22,395

-0.91

-1.22%

45.66%

77.16

57.20TYD

Direxion 10-Yr Treas

75.47

27,371

-0.89

-1.17%

45.62%

80.71

50.00STNR

Steiner Leisure Limi

46.36

16,498

-0.89

-1.88%

52.12%

53.05

35.94FXB

British Pound Sterli

154.68

37,444

-0.88

-0.57%

46.73%

166.12

151.96BRXX

Emerging Indxx Brazi

20.53

11,982

-0.88

-4.11%

44.94%

27.45

18.79RRC

Range Resources Corp

62.62

840,513

-0.87

-1.37%

42.57%

77.24

41.27SKF

Ultrashort Financial

58.19

788,188

-0.86

-1.46%

39.35%

97.20

53.92FAZ

Direxion Financial B

36.26

9,143,731

-0.86

-2.32%

39.08%

81.50

35.04QID

Ultrashort QQQ Prosh

44.78

1,920,931

-0.82

-1.80%

46.17%

64.60

41.81GHDX

Genomic Health

25.32

129,441

-0.82

-3.14%

42.70%

29.34

17.82