■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

5.60

189,441,234

+0.13

+2.38%

51.19%

15.31

4.92SPY

S&P 500 Trust

126.39

91,664,125

+1.12

+0.89%

57.92%

137.18

107.43GE

General Electric Com

18.23

46,898,484

+0.18

+1.00%

72.00%

21.65

14.02C

Citigroup Inc.

27.46

35,929,941

-0.19

-0.69%

51.49%

51.50

21.40ORCL

Oracle Corp.

26.06

32,264,744

+0.37

+1.44%

31.08%

36.50

24.72XLF

SPDR Fund - Financia

13.15

30,478,855

+0.09

+0.69%

56.92%

17.20

10.95PFE

Pfizer

21.83

29,290,449

+0.20

+0.92%

72.08%

21.83

16.25WFC

Wells Fargo & Compan

27.79

27,438,234

+0.54

+1.98%

62.79%

34.25

22.58F

Ford Motor Credit Co

10.95

26,908,838

+0.01

+0.09%

55.80%

18.97

9.05SD

Sandridge Energy Inc

8.57

26,755,156

+0.36

+4.38%

64.67%

13.34

4.55INTC

Intel Corp.

24.40

24,821,561

+0.38

+1.58%

54.05%

25.78

19.16IWM

Russell 2000 ETF

74.55

24,320,699

+0.28

+0.38%

56.30%

86.81

60.09MU

Micron Technology

6.39

23,493,105

-0.01

-0.23%

59.77%

11.95

3.97MSFT

Microsoft Corp.

26.03

23,181,727

+0.22

+0.85%

54.18%

29.46

23.65CSCO

Cisco Systems

18.47

23,169,684

+0.34

+1.85%

53.17%

22.34

13.30JPM

J P Morgan Chase & C

33.57

21,877,975

+0.12

+0.36%

57.12%

48.36

27.85QQQ

QQQ Trust

56.08

21,867,525

+0.48

+0.86%

51.47%

59.83

49.93AA

Alcoa Inc.

8.86

18,546,770

-0.05

-0.56%

40.25%

18.47

8.45T

AT&T Inc.

29.87

18,067,385

+0.21

+0.71%

64.68%

31.94

27.20YHOO

Yahoo! Inc.

16.19

17,821,559

+0.19

+1.19%

59.14%

18.84

11.09EEM

MSCI Emerging

38.49

17,613,191

+0.15

+0.39%

50.43%

50.43

33.42EMC

Emc Corp.

21.83

17,084,541

+0.13

+0.60%

39.87%

28.73

19.84EFA

MSCI Eafe

49.51

14,974,661

+0.34

+0.69%

49.84%

64.35

45.45MS

Morgan Stanley

15.76

14,660,778

-0.12

-0.76%

53.30%

31.04

11.58VWO

MSCI Emerging Market

38.73

14,636,285

+0.17

+0.44%

47.51%

50.92

34.21S

Sprint Nextel Corp.

2.31

14,124,503

-0.04

-1.70%

41.61%

6.45

2.10RAM

Ram Energy Resources

2.47

13,540,747

+0.46

+22.89%

88.12%

2.96

0.60NLY

Annaly Capital Manag

16.94

13,539,563

+0.05

+0.30%

69.50%

18.79

14.05BSX

Boston Scientific Co

5.23

13,354,932

+0.00

+0.00%

42.90%

7.96

5.01VZ

Verizon Communicatio

39.98

13,180,747

+0.69

+1.76%

73.17%

39.98

31.60MJN

Mead Johnson Nutriti

65.29

13,178,859

-3.47

-5.05%

31.10%

76.91

55.12AMAT

Applied Materials

10.82

12,537,713

+0.29

+2.75%

50.40%

16.93

9.70TNA

Direxion Small Cap B

46.30

12,464,118

+0.47

+1.03%

55.84%

96.25

26.67SDS

Ultrashort S&P 500 P

19.09

12,132,100

-0.31

-1.60%

39.33%

28.73

19.03XRX

Xerox Corp.

8.29

12,089,227

+0.10

+1.22%

57.61%

12.08

6.55RIMM

Research In Motion L

13.91

11,835,851

-0.09

-0.64%

35.32%

70.54

12.45LOW

Lowe's Companies

25.27

11,578,471

-0.19

-0.75%

60.15%

27.45

18.07NOK

Nokia Corp.

4.92

11,482,435

-0.03

-0.61%

40.14%

11.75

4.46MGM

Mgm Resorts Internat

9.96

10,909,779

+0.48

+5.06%

52.78%

16.94

7.40UAL

United Continental H

19.85

10,800,259

-0.41

-2.02%

52.36%

29.04

15.51FITB

Fifth Third Bancorp

12.84

10,661,910

-0.07

-0.54%

60.76%

15.75

9.13HPQ

Hewlett-Packard Comp

25.88

10,602,444

+0.02

+0.08%

44.66%

49.39

21.50SPXU

Ultrapro Short S&P50

12.93

10,314,382

-0.35

-2.64%

38.98%

25.20

12.92CX

Cemex S.A.B. De C.V.

5.44

10,309,107

-0.03

-0.55%

62.91%

11.15

2.27XOM

Exxon Mobil Corp.

85.22

10,192,758

+0.93

+1.10%

68.59%

88.23

67.03HBAN

Huntington Bancshare

5.65

10,023,692

+0.04

+0.71%

64.39%

7.70

4.46DAL

Delta Air Lines Inc.

8.33

10,005,844

-0.03

-0.36%

50.95%

14.26

6.41TZA

Direxion Small Cap B

25.90

9,907,146

-0.18

-0.69%

40.34%

68.31

25.75KEY

Keycorp

7.78

9,703,482

+0.05

+0.65%

65.58%

9.77

5.59AAPL

Apple Inc.

403.33

9,615,284

+4.78

+1.20%

62.60%

426.70

310.50