■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PARD

Poniard Pharmaceutic

2.38

28,180

-0.52

-17.93%

35.02%

30.00

1.91CAMP

Calamp

4.21

1,245,730

-0.92

-17.93%

47.61%

5.14

2.46BRF

Brazil Small-Cap ETF

36.57

346,547

-5.05

-12.13%

29.98%

61.33

35.94NLR

Uranium & Nuclear En

14.83

48,200

-1.72

-10.39%

26.83%

27.78

14.63GNOM

Complete Genomics

2.85

174,637

-0.33

-10.38%

36.44%

18.55

2.57BVX

Bovie Medical Corp.

2.20

20,394

-0.22

-9.09%

40.12%

3.99

1.90XUE

Xueda Education Grou

4.00

92,861

-0.39

-8.88%

47.27%

12.50

2.41CIMT

Cimatron Limited

3.08

32,737

-0.28

-8.37%

39.61%

5.10

2.23SAVB

The Savannah Bancorp

5.78

10,049

-0.51

-8.06%

58.85%

8.18

4.22TAN

Guggenheim Solar ETF

2.58

413,622

-0.21

-7.53%

37.06%

9.16

2.54NSEC

National Security Gr

8.00

11,303

-0.61

-7.08%

42.76%

15.05

7.65RDCM

Radcom Ltd

4.13

30,597

-0.30

-6.77%

47.70%

14.71

3.03ICFI

Icf International

25.00

321,408

-1.80

-6.72%

48.23%

27.55

17.68DEER

Deer Consumer Produc

4.81

81,159

-0.32

-6.24%

48.48%

12.14

3.58NWPX

Northwest Pipe Compa

24.68

45,051

-1.64

-6.23%

53.97%

30.92

19.20SKY

Skyline Corp.

4.41

234,496

-0.28

-5.97%

33.92%

29.39

4.19ESSX

Essex Rental Corp.

2.90

29,889

-0.18

-5.84%

51.32%

7.65

1.86UBFO

United Security Banc

2.10

21,929

-0.13

-5.83%

41.44%

4.22

2.01LDK

Ldk Solar Co. Ltd

4.94

1,979,931

-0.30

-5.73%

63.89%

14.97

2.55WSB

Wsb Holdings

2.32

10,600

-0.14

-5.69%

45.86%

3.48

2.08ALLT

Allot Communications

15.75

1,368,251

-0.94

-5.63%

45.03%

19.15

8.07AMED

Amedisys Inc

10.91

334,348

-0.65

-5.62%

49.20%

38.87

9.12ATNY

Api Technologies

3.13

221,678

-0.18

-5.44%

35.49%

8.25

3.11ITMN

Intermune

11.65

1,910,116

-0.66

-5.40%

28.51%

51.71

10.67KWT

ETF Trust

3.87

40,338

-0.22

-5.38%

42.80%

14.33

3.64PULS

Pulse Electronics Co

3.01

78,219

-0.17

-5.35%

52.27%

6.42

2.47PHH

Phh Corp

10.52

3,953,804

-0.59

-5.31%

17.69%

25.55

8.75CHNR

China Natural Resour

7.54

10,454

-0.42

-5.28%

29.62%

19.09

7.15MNEL

Mission Newenergy Lt

2.23

17,832

-0.12

-5.11%

32.19%

9.04

1.95MJN

Mead Johnson Nutriti

65.29

13,178,859

-3.47

-5.05%

31.10%

76.91

55.12DVOX

Dynavox Inc.

3.79

17,793

-0.20

-5.01%

47.99%

9.41

2.95CBPO

China Biologic Produ

10.30

35,905

-0.54

-4.98%

53.87%

18.73

5.97AUTH

Authentec

3.07

95,045

-0.16

-4.95%

53.08%

4.16

1.95DMND

Diamond Foods

28.41

1,584,299

-1.47

-4.92%

41.59%

96.13

26.11DYN

Dynegy Inc.

2.76

1,119,278

-0.14

-4.83%

48.93%

6.92

2.22JKS

Jinkosolar Holding C

5.55

273,253

-0.28

-4.80%

45.84%

32.21

4.55PTX

Golf Trust Of Americ

8.95

127,202

-0.45

-4.79%

48.47%

13.23

3.65LIVE

Livedeal

4.00

51,550

-0.20

-4.76%

57.08%

9.20

1.02BOX

Seacube Container Le

14.80

167,857

-0.74

-4.76%

50.57%

18.86

10.26SNTA

Synta Pharmaceutical

4.86

70,672

-0.24

-4.71%

61.15%

6.93

3.02PCX

Patriot Coal Corp.

9.04

6,407,685

-0.44

-4.64%

46.10%

29.20

6.92AWAY

Homeaway Inc.

19.90

437,962

-0.95

-4.56%

15.86%

45.75

19.89SFLY

Shutterfly

23.96

4,975,088

-1.14

-4.54%

32.36%

66.70

22.23SDBT

Soundbite Communicat

2.12

23,940

-0.10

-4.50%

41.25%

3.15

2.09REMX

Rare Earth Strategic

15.44

94,166

-0.72

-4.46%

38.40%

28.91

13.82SVA

Sinovac Biotech

2.37

50,981

-0.11

-4.44%

51.34%

5.06

1.91DSS

Document Security Sy

2.59

81,380

-0.12

-4.43%

40.43%

6.00

1.86GDXJ

Junior Gold Miners E

24.31

3,645,709

-1.12

-4.40%

35.03%

44.86

24.15CSIQ

Canadian Solar Inc.

2.83

968,672

-0.13

-4.39%

52.36%

16.79

2.07ZIOP

Ziopharm Oncology In

4.15

578,192

-0.19

-4.38%

39.00%

7.85

3.55