■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,650.47

-8.31

-0.50

1,658.07

1,660.51

1,648.60

1,658.78K

KELLOGG CO

65.82

-0.08

-0.12

65.75

66.48

65.67

65.90KEY

KEYCORP

10.57

-0.06

-0.56

10.65

10.71

10.57

10.63KIM

KIMCO REALTY CORP

24.15

-0.52

-2.11

24.65

24.67

24.06

24.67KLAC

KLA-TENCOR CORPORATION

55.21

0.16

0.29

55.26

55.68

55.00

55.05KMB

KIMBERLY-CLARK CORP

103.75

-0.87

-0.83

104.22

104.35

103.52

104.62KMX

CARMAX INC

47.72

-0.70

-1.45

48.30

48.86

47.58

48.42KO

COCA-COLA CO/THE

43.09

0.17

0.40

42.89

43.43

42.83

42.92KR

KROGER CO

35.07

-0.15

-0.43

35.12

35.44

34.96

35.22KSS

KOHLS CORP

52.03

2.35

4.73

52.60

52.73

51.45

49.68L

LOEWS CORP

46.04

-0.24

-0.52

46.13

46.37

45.95

46.28LEG

LEGGETT & PLATT INC

33.73

-0.39

-1.14

33.94

34.09

33.65

34.12LEN

LENNAR CORP-A

42.94

-0.76

-1.74

43.19

43.80

42.38

43.70LH

LABORATORY CRP OF AMER HLDGS

97.68

1.28

1.33

96.38

97.79

95.95

96.40LIFE

LIFE TECHNOLOGIES CORP

73.49

-0.07

-0.10

73.50

73.54

73.48

73.56LLL

L-3 COMMUNICATIONS HOLDINGS

84.77

-0.32

-0.38

84.92

85.66

84.66

85.09LLTC

LINEAR TECHNOLOGY CORP

37.74

-0.19

-0.50

38.00

38.14

37.70

37.93LLY

ELI LILLY & CO

55.94

-0.78

-1.38

56.50

56.52

55.83

56.72LM

LEGG MASON INC

35.28

0.42

1.20

34.82

35.55

34.76

34.86LMT

LOCKHEED MARTIN CORP

104.00

-0.05

-0.05

103.92

104.63

103.78

104.05LNC

LINCOLN NATIONAL CORP

34.71

-0.93

-2.61

34.95

35.30

34.65

35.64LO

LORILLARD INC

44.23

0.17

0.39

44.00

44.64

44.00

44.06LOW

LOWE'S COS INC

42.76

-0.47

-1.09

43.16

43.55

42.73

43.23LTD

L BRANDS INC

50.49

-0.37

-0.73

50.96

51.05

50.30

50.86LUK

LEUCADIA NATIONAL CORP

31.70

-0.09

-0.28

31.66

31.94

31.62

31.79LUV

SOUTHWEST AIRLINES CO

14.14

-0.20

-1.39

14.35

14.49

14.03

14.34LXK

LEXMARK INTERNATIONAL INC-A

30.82

0.02

0.06

30.84

31.02

30.69

30.80M

MACY'S INC

47.88

-0.69

-1.42

48.50

48.67

47.60

48.57MA

MASTERCARD INC-CLASS A

570.14

-4.22

-0.73

572.87

573.65

570.14

574.36MAR

MARRIOTT INTERNATIONAL -CL A

43.19

-0.78

-1.77

43.86

43.94

43.13

43.97MAS

MASCO CORP

22.21

-0.39

-1.73

22.47

22.64

21.90

22.60MAT

MATTEL INC

46.19

-0.46

-0.99

46.56

46.88

46.09

46.65MCD

MCDONALD'S CORP

101.12

-0.83

-0.81

101.68

101.77

100.84

101.95MCHP

MICROCHIP TECHNOLOGY INC

37.58

-0.05

-0.13

37.56

37.93

37.55

37.63MCK

MCKESSON CORP

115.41

-0.83

-0.71

115.74

116.32

115.33

116.24MCO

MOODY'S CORP

66.81

-0.36

-0.54

67.16

67.60

66.74

67.37MDP

MEREDITH CORP

42.49

-0.49

-1.14

42.93

43.00

42.16

42.98MDT

MEDTRONIC INC

49.64

-0.37

-0.74

49.65

49.88

49.59

50.01MET

METLIFE INC

42.57

-0.47

-1.09

42.89

43.11

42.46

43.04MJN

MEAD JOHNSON NUTRITION CO

80.52

-0.76

-0.94

81.05

81.25

80.33

81.28MKC

MCCORMICK & CO-NON VTG SHRS

74.51

-0.25

-0.33

74.58

74.99

74.44

74.76MMC

MARSH & MCLENNAN COS

40.79

0.05

0.12

40.61

40.95

40.58

40.74MMM

3M CO

111.07

-0.43

-0.39

111.36

111.70

110.95

111.50MO

ALTRIA GROUP INC

37.18

-0.28

-0.75

37.34

37.53

37.15

37.46MOLX

MOLEX INC

29.95

0.10

0.34

29.78

30.22

29.59

29.85MON

MONSANTO CO

107.67

-1.55

-1.42

108.78

108.94

107.56

109.22MRK

MERCK & CO. INC.

46.37

-0.36

-0.77

46.46

46.70

46.18

46.73MRO

MARATHON OIL CORP

35.15

0.15

0.43

34.93

35.47

34.85

35.00MS

MORGAN STANLEY

24.58

-0.28

-1.13

24.70

24.86

24.42

24.86MSFT

MICROSOFT CORP

34.08

0.23

0.68

33.55

34.15

33.55

33.85MTB

M & T BANK CORP

104.69

-0.68

-0.65

105.03

105.59

104.34

105.37MU

MICRON TECHNOLOGY INC

11.06

0.19

1.75

10.93

11.26

10.93

10.87MUR

MURPHY OIL CORP

63.72

-0.52

-0.81

63.99

64.36

63.56

64.24MWV

MEADWESTVACO CORP

36.30

0.06

0.17

36.00

36.46

35.78

36.24MWW

MONSTER WORLDWIDE INC

5.07

-0.16

-3.06

5.20

5.20

5.00

5.23MYL

MYLAN INC

30.70

0.20

0.66

30.80

31.47

30.35

30.50NBL

NOBLE ENERGY INC

117.82

-0.17

-0.14

117.73

118.28

116.51

117.99NBR

NABORS INDUSTRIES LTD

16.08

0.07

0.44

15.98

16.43

15.81

16.01NDAQ

NASDAQ OMX GROUP/THE

30.76

-0.37

-1.19

31.00

31.15

30.69

31.13NEE

NEXTERA ENERGY INC

80.43

-0.73

-0.90

80.90

81.19

80.33

81.16NEM

NEWMONT MINING CORP

31.43

-0.14

-0.44

31.19

31.90

30.63

31.57NI

NISOURCE INC

29.51

-0.14

-0.47

29.67

29.73

29.43

29.65NKE

NIKE INC -CL B

64.44

-1.39

-2.11

65.76

66.06

64.16

65.83NOC

NORTHROP GRUMMAN CORP

79.02

-0.41

-0.52

79.40

79.60

78.82

79.43NOV

NATIONAL OILWELL VARCO INC

66.70

-1.49

-2.19

68.00

68.19

66.54

68.19NRG

NRG ENERGY INC

27.72

-0.29

-1.04

27.88

28.03

27.69

28.01NSC

NORFOLK SOUTHERN CORP

79.33

-1.03

-1.28

79.80

80.19

79.00

80.36NSM

NATIONSTAR MORTGAGE HOLDINGS

44.49

-0.31

-0.69

44.68

44.80

43.56

44.80NTAP

NETAPP INC

38.46

2.23

6.16

36.55

39.15

36.46

36.23NTRS

NORTHERN TRUST CORP

57.18

0.12

0.21

56.87

57.81

56.87

57.06NU

NORTHEAST UTILITIES

44.11

-0.40

-0.90

44.38

44.47

44.02

44.51NUE

NUCOR CORP

44.99

-0.24

-0.53

45.03

46.00

44.86

45.23NVDA

NVIDIA CORP

14.63

-0.07

-0.48

14.68

14.83

14.58

14.70NWL

NEWELL RUBBERMAID INC

27.95

-0.26

-0.92

28.04

28.31

27.84

28.21NWSA

NEWS CORP-CL A

32.86

-0.52

-1.56

33.06

33.38

32.82

33.38NYT

NEW YORK TIMES CO-A

9.71

-0.03

-0.31

9.67

9.75

9.60

9.74NYX

NYSE EURONEXT

40.68

-0.20

-0.49

40.75

41.04

40.59

40.88ODP

OFFICE DEPOT INC

3.98

-0.15

-3.63

4.09

4.15

3.94

4.13OI

OWENS-ILLINOIS INC

28.49

-0.08

-0.28

28.41

28.78

28.38

28.57OKE

ONEOK INC

48.50

-0.54

-1.10

48.86

49.02

48.41

49.04OMC

OMNICOM GROUP

62.99

-0.71

-1.11

63.44

63.75

62.89

63.70ORCL

ORACLE CORP

34.37

0.40

1.18

34.09

34.60

34.09

33.97ORLY

O'REILLY AUTOMOTIVE INC

110.71

-1.25

-1.12

111.24

111.81

110.24

111.96OXY

OCCIDENTAL PETROLEUM CORP

91.03

0.10

0.11

90.74

91.92

90.26

90.93PAYX

PAYCHEX INC

37.94

-0.70

-1.81

38.54

38.57

37.91

38.64PBCT

PEOPLE'S UNITED FINANCIAL

13.80

-0.04

-0.29

13.76

13.86

13.71

13.84PBI

PITNEY BOWES INC

14.71

-0.07

-0.47

15.00

15.00

14.67

14.78PCAR

PACCAR INC

52.77

-0.43

-0.81

52.92

53.44

52.63

53.20PCG

P G & E CORP

46.88

-0.35

-0.74

47.17

47.29

46.82

47.23PCL

PLUM CREEK TIMBER CO

53.17

-0.08

-0.15

53.01

53.44

53.01

53.25PCLN

PRICELINE.COM INC

800.08

-6.33

-0.78

806.00

811.18

797.53

806.41PCP

PRECISION CASTPARTS CORP

209.53

-1.97

-0.93

211.45

212.84

209.40

211.50PDCO

PATTERSON COS INC

38.72

-0.19

-0.49

38.89

39.00

38.66

38.91PEG

PUBLIC SERVICE ENTERPRISE GP

34.65

-0.24

-0.69

34.80

34.90

34.57

34.89PEP

PEPSICO INC

83.74

-0.51

-0.61

83.94

84.78

83.67

84.25PFE

PFIZER INC

29.25

-0.31

-1.05

29.44

29.58

29.22

29.56PFG

PRINCIPAL FINANCIAL GROUP

37.64

-0.46

-1.21

37.92

38.14

37.57

38.10PG

PROCTER & GAMBLE CO/THE

80.20

-0.48

-0.59

80.49

80.73

79.89

80.68PGR

PROGRESSIVE CORP

26.16

-0.16

-0.61

26.24

26.39

26.12

26.32PH

PARKER HANNIFIN CORP

97.59

-0.24

-0.25

97.28

98.13

96.99

97.83PHM

PULTEGROUP INC

23.35

-0.63

-2.63

23.89

24.14

23.03

23.98PKI

PERKINELMER INC

31.98

-0.70

-2.14

32.57

32.74

31.83

32.68PLD

PROLOGIS INC

43.87

0.03

0.07

43.67

44.00

43.65

43.84PLL

PALL CORP

70.05

-0.31

-0.44

70.00

70.63

69.87

70.36PM

PHILIP MORRIS INTERNATIONAL

95.44

-0.86

-0.89

95.69

96.32

95.25

96.30PNC

PNC FINANCIAL SERVICES GROUP

70.46

-0.39

-0.55

70.53

71.04

70.35

70.85PNW

PINNACLE WEST CAPITAL

60.06

-0.16

-0.27

60.15

60.22

59.84

60.22POM

PEPCO HOLDINGS INC

21.91

-0.24

-1.08

22.14

22.14

21.85

22.15PPG

PPG INDUSTRIES INC

155.55

-0.92

-0.59

156.07

157.30

155.40

156.47PPL

PPL CORPORATION

31.94

-0.07

-0.22

31.92

32.08

31.84

32.01PRU

PRUDENTIAL FINANCIAL INC

67.20

-0.50

-0.74

67.53

68.44

66.94

67.70PSA

PUBLIC STORAGE

165.20

-1.97

-1.18

166.59

167.89

164.48

167.17PWR

QUANTA SERVICES INC

29.74

-0.06

-0.20

29.67

29.88

29.62

29.80PX

PRAXAIR INC

114.00

-1.12

-0.97

115.00

115.00

113.96

115.12PXD

PIONEER NATURAL RESOURCES CO

138.58

-0.25

-0.18

139.42

139.82

137.53

138.83Q

QUINTILES TRANSNATIONAL HOLD

45.85

0.35

0.77

46.20

46.40

45.61

45.50QCOM

QUALCOMM INC

65.64

0.09

0.14

65.42

66.20

65.37

65.55QEP

QEP RESOURCES INC

28.67

-0.50

-1.71

28.97

29.38

28.62

29.17QLGC

QLOGIC CORP

9.85

-0.07

-0.71

9.88

10.00

9.85

9.92R

RYDER SYSTEM INC

61.13

-0.85

-1.37

61.71

62.23

60.89

62.29RAI

REYNOLDS AMERICAN INC

49.07

-0.22

-0.45

49.17

49.33

49.01

49.29RDC

ROWAN COMPANIES PLC-A

34.83

0.09

0.26

34.57

35.21

34.55

34.74RF

REGIONS FINANCIAL CORP

8.95

-0.19

-2.08

9.12

9.18

8.91

9.14RHI

ROBERT HALF INTL INC

35.46

-0.08

-0.23

35.37

35.64

35.01

35.54RHT

RED HAT INC

54.71

0.55

1.02

54.18

55.42

54.16

54.16RL

RALPH LAUREN CORP

184.80

-1.91

-1.02

186.50

187.06

183.33

186.71ROK

ROCKWELL AUTOMATION INC

89.42

-0.23

-0.26

89.18

90.18

89.18

89.65ROP

ROPER INDUSTRIES INC

121.27

-0.76

-0.62

121.83

122.22

121.04

122.03ROST

ROSS STORES INC

64.88

-1.32

-1.99

65.81

66.11

64.67

66.20RRC

RANGE RESOURCES CORP

74.86

-0.87

-1.15

75.46

76.04

74.77

75.73RRD

RR DONNELLEY & SONS CO

12.70

0.15

1.20

12.52

12.90

12.47

12.55RSG

REPUBLIC SERVICES INC

34.54

0.13

0.38

34.33

34.56

34.14

34.41RSH

RADIOSHACK CORP

4.15

-0.03

-0.72

4.20

4.22

4.04

4.18RTN

RAYTHEON COMPANY

65.64

-0.13

-0.20

65.73

66.15

65.41

65.77S

SPRINT NEXTEL CORP

7.28

0.03

0.41

7.26

7.34

7.26

7.25SAI

SAIC INC

15.32

0.12

0.79

15.15

15.42

15.15

15.20SBUX

STARBUCKS CORP

63.55

-0.52

-0.81

64.00

64.04

63.46

64.07SCG

SCANA CORP

52.92

-0.39

-0.73

53.23

53.27

52.83

53.31SCHW

SCHWAB (CHARLES) CORP

18.91

-0.07

-0.37

18.87

19.24

18.84

18.98SE

SPECTRA ENERGY CORP

31.34

-0.18

-0.57

31.50

31.59

31.33

31.52SEE

SEALED AIR CORP

23.62

0.29

1.24

23.22

23.80

23.22

23.33SHLD

SEARS HOLDINGS CORP

57.54

-0.63

-1.08

57.95

58.84

57.17

58.17SHW

SHERWIN-WILLIAMS CO/THE

189.98

-3.58

-1.85

193.23

193.23

189.47

193.56SIAL

SIGMA-ALDRICH

82.85

-0.25

-0.30

82.67

83.31

82.47

83.10SJM

JM SMUCKER CO/THE

103.32

-0.69

-0.66

103.73

104.05

103.22

104.01SLB

SCHLUMBERGER LTD

75.27

-0.41

-0.54

75.76

76.17

75.07

75.68SNA

SNAP-ON INC

90.84

-1.70

-1.84

92.14

92.86

90.53

92.92SNDK

SANDISK CORP

58.52

-0.49

-0.83

58.78

59.76

58.42

59.01SNI

SCRIPPS NETWORKS INTER-CL A

68.32

-0.32

-0.47

68.45

69.02

68.17

68.64SO

SOUTHERN CO/THE

46.30

-0.36

-0.77

46.55

46.68

46.27

46.66SPG

SIMON PROPERTY GROUP INC

177.56

-2.06

-1.15

178.83

180.29

177.13

179.62SPLS

STAPLES INC

14.29

-0.17

-1.18

14.48

14.63

14.26

14.46SRCL

STERICYCLE INC

111.20

-0.84

-0.75

111.48

111.97

111.05

112.04SRE

SEMPRA ENERGY

82.99

-0.55

-0.66

83.50

84.38

82.93

83.54STI

SUNTRUST BANKS INC

31.27

0.06

0.19

31.09

31.53

31.07

31.21STJ

ST JUDE MEDICAL INC

46.82

0.25

0.54

46.49

47.14

46.28

46.57STT

STATE STREET CORP

63.81

0.20

0.31

63.08

64.04

63.08

63.61STZ

CONSTELLATION BRANDS INC-A

51.76

1.52

3.03

51.50

53.00

51.32

50.24SVU

SUPERVALU INC

6.69

-0.33

-4.70

7.00

7.06

6.61

7.02SWK

STANLEY BLACK & DECKER INC

80.47

-0.48

-0.59

80.56

81.30

80.37

80.95SWN

SOUTHWESTERN ENERGY CO

37.97

0.01

0.03

37.77

38.31

37.77

37.96SWY

SAFEWAY INC

25.01

-0.46

-1.81

25.40

25.66

24.84

25.47SYK

STRYKER CORP

69.06

-0.37

-0.53

69.16

69.25

68.67

69.43SYMC

SYMANTEC CORP

24.30

-0.36

-1.46

24.61

24.68

24.25

24.66SYY

SYSCO CORP

34.89

-0.24

-0.68

35.00

35.24

34.83

35.13T

AT&T INC

37.38

-0.15

-0.40

37.42

37.60

37.33

37.53TAP

MOLSON COORS BREWING CO -B

52.74

1.68

3.29

51.95

53.09

51.80

51.06TDC

TERADATA CORP

56.57

2.30

4.24

54.55

56.93

54.43

54.27TE

TECO ENERGY INC

18.75

-0.09

-0.48

18.80

18.88

18.72

18.84TEG

INTEGRYS ENERGY GROUP INC

60.76

-0.58

-0.95

61.03

61.16

60.61

61.34TER

TERADYNE INC

17.29

-0.19

-1.09

17.46

17.76

17.27

17.48TGT

TARGET CORP

70.00

-0.39

-0.55

69.80

70.35

69.70

70.39THC

TENET HEALTHCARE CORP

47.06

-0.38

-0.80

47.56

48.09

47.01

47.44TIF

TIFFANY & CO

76.49

-0.09

-0.12

76.50

77.31

76.31

76.58TJX

TJX COMPANIES INC

50.76

-0.86

-1.67

51.46

51.58

50.60

51.62TLAB

TELLABS INC

2.16

0.04

1.89

2.13

2.19

2.13

2.12TMK

TORCHMARK CORP

64.56

-0.81

-1.24

65.21

65.22

64.42

65.37TMO

THERMO FISHER SCIENTIFIC INC

85.50

-0.51

-0.59

85.50

86.29

85.40

86.01TROW

T ROWE PRICE GROUP INC

77.25

-0.34

-0.44

77.48

78.21

77.12

77.59TRV

TRAVELERS COS INC/THE

86.87

-0.91

-1.04

87.69

87.69

86.63

87.78TSN

TYSON FOODS INC-CL A

24.88

-0.15

-0.60

25.00

25.16

24.86

25.03TSO

TESORO CORP

58.18

0.03

0.05

58.07

59.25

56.27

58.15TSS

TOTAL SYSTEM SERVICES INC

23.90

-0.06

-0.25

23.92

24.05

23.79

23.96TWC

TIME WARNER CABLE

97.22

-2.02

-2.04

98.75

99.03

96.86

99.24TWX

TIME WARNER INC

60.72

-0.41

-0.67

60.76

61.00

60.66

61.13TXT

TEXTRON INC

27.60

-0.01

-0.04

27.49

27.80

27.42

27.61TYC

TYCO INTERNATIONAL LTD

33.91

-0.24

-0.70

34.08

34.08

33.84

34.15UNH

UNITEDHEALTH GROUP INC

62.14

0.53

0.86

61.37

62.35

61.22

61.61UNM

UNUM GROUP

28.19

-0.76

-2.63

28.60

28.67

28.06

28.95UNP

UNION PACIFIC CORP

157.04

-0.99

-0.63

157.49

158.80

156.70

158.03UPS

UNITED PARCEL SERVICE-CL B

87.85

-0.75

-0.85

88.39

88.65

87.71

88.60URBN

URBAN OUTFITTERS INC

43.64

-0.79

-1.78

44.56

44.60

43.41

44.43USB

US BANCORP

34.31

-0.03

-0.09

34.34

34.48

34.19

34.34UTX

UNITED TECHNOLOGIES CORP

95.17

-0.64

-0.67

95.51

95.80

95.06

95.81V

VISA INC-CLASS A SHARES

179.80

-1.96

-1.08

181.57

181.57

179.78

181.76VAR

VARIAN MEDICAL SYSTEMS INC

68.98

-0.96

-1.37

69.61

69.61

68.43

69.94VFC

VF CORP

181.51

-4.15

-2.24

185.67

185.76

180.81

185.66VLO

VALERO ENERGY CORP

39.61

-0.20

-0.50

39.85

40.25

39.30

39.81VMC

VULCAN MATERIALS CO

54.49

-0.44

-0.80

54.65

55.14

54.42

54.93VNO

VORNADO REALTY TRUST

87.59

-0.56

-0.64

87.93

88.50

87.39

88.15VRSN

VERISIGN INC

48.88

-0.39

-0.79

49.27

49.53

48.82

49.27VTR

VENTAS INC

81.23

-0.57

-0.70

81.43

81.66

80.92

81.80VZ

VERIZON COMMUNICATIONS INC

53.20

-0.40

-0.75

53.52

53.53

53.14

53.60WAG

WALGREEN CO

49.11

-0.92

-1.84

49.83

49.90

49.02

50.03WAT

WATERS CORP

97.07

-1.42

-1.44

98.09

98.35

96.95

98.49WEC

WISCONSIN ENERGY CORP

43.25

-0.30

-0.69

43.46

43.55

43.18

43.55WFC

WELLS FARGO & CO

39.26

-0.04

-0.10

39.27

39.74

39.10

39.30WFR

MEMC ELECTRONIC MATERIALS

6.17

-0.16

-2.53

6.29

6.39

6.07

6.33WHR

WHIRLPOOL CORP

128.10

-1.57

-1.21

129.34

130.71

127.99

129.67WIN

WINDSTREAM CORP

8.61

0.02

0.23

8.58

8.73

8.58

8.59WLP

WELLPOINT INC

76.84

-0.99

-1.27

77.45

77.80

76.80

77.83WM

WASTE MANAGEMENT INC

41.99

0.01

0.02

41.83

42.12

41.81

41.98WMB

WILLIAMS COS INC

36.76

0.02

0.05

36.63

37.01

36.51

36.74WMT

WAL-MART STORES INC

78.50

-1.36

-1.70

78.05

78.85

77.34

79.86WPO

WASHINGTON POST-CLASS B

453.89

-2.54

-0.56

455.73

458.52

453.45

456.43WU

WESTERN UNION CO

16.42

-0.11

-0.67

16.50

16.60

16.35

16.53WY

WEYERHAEUSER CO

31.97

-0.38

-1.17

32.17

32.39

31.79

32.35WYN

WYNDHAM WORLDWIDE CORP

61.37

-1.22

-1.95

62.63

63.10

61.27

62.59WYNN

WYNN RESORTS LTD

139.36

-0.40

-0.29

138.99

141.20

138.99

139.76X

UNITED STATES STEEL CORP

17.87

-0.20

-1.11

17.90

18.40

17.65

18.07XEL

XCEL ENERGY INC

30.14

-0.19

-0.63

30.26

30.37

30.11

30.33XL

XL GROUP PLC

32.66

-0.04

-0.12

32.69

32.81

32.47

32.70XLNX

XILINX INC

38.74

0.00

0.00

38.98

39.73

38.71

38.74XOM

EXXON MOBIL CORP

90.70

-0.54

-0.59

90.75

91.28

90.50

91.24XRAY

DENTSPLY INTERNATIONAL INC

42.18

-0.35

-0.82

42.50

42.51

41.98

42.53XRX

XEROX CORP

8.76

-0.24

-2.67

9.00

9.00

8.73

9.00YHOO

YAHOO! INC

26.58

-0.72

-2.64

27.43

27.43

26.57

27.30YUM

YUM! BRANDS INC

69.63

-0.29

-0.41

69.92

70.12

69.34

69.92ZION

ZIONS BANCORPORATION

26.85

-0.14

-0.52

26.88

27.12

26.79

26.99ZMH

ZIMMER HOLDINGS INC

80.62

-0.37

-0.46

80.25

81.35

80.25

80.99