■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EGLE

Eagle Bulk Shipping

5.48

12,797,854

+1.92

+53.93%

81.44%

8.08

1.32AEGR

Aegerion Pharmaceuti

61.70

4,781,410

+14.73

+31.36%

87.31%

63.72

11.75DQ

Daqq New Energy

8.11

224,110

+1.67

+25.93%

70.19%

16.70

3.40LWAY

Lifeway Foods

16.69

263,906

+3.24

+24.09%

81.67%

17.13

7.90SBSA

Spanish Broadcasting

4.60

202,785

+0.87

+23.32%

80.69%

7.50

2.02ANW

Aegean Marine Petrol

7.71

2,012,263

+1.21

+18.62%

72.94%

7.88

4.28HALO

Halozyme Therapeutic

7.98

5,323,643

+1.24

+18.40%

78.09%

9.92

3.86PRGN

Paragon Shipping Inc

5.22

298,098

+0.66

+14.47%

69.99%

7.60

1.91SARA

Saratoga Res Inc

2.41

57,685

+0.30

+14.22%

56.39%

7.55

2.00TSRO

Tesaro Inc.

35.88

936,910

+4.43

+14.09%

83.61%

36.80

11.05PRTA

Prothena Corporation

9.33

87,954

+1.08

+13.09%

76.29%

9.37

5.64JE

Just Energy Group In

6.94

1,748,207

+0.79

+12.85%

60.27%

13.47

5.77CSCO

Cisco Systems

23.89

201,561,375

+2.68

+12.64%

77.68%

24.24

14.96XRSC

Xrs Corp.

2.08

142,136

+0.23

+12.43%

69.34%

2.12

0.49MNTG

Mtr Gaming Group

4.46

150,454

+0.49

+12.34%

73.15%

5.72

2.74DRYS

Dryships Inc.

2.10

24,868,217

+0.23

+12.30%

69.18%

3.28

1.46LBIX

Leading Brands Inc

4.00

50,897

+0.40

+11.24%

66.27%

4.50

3.26SCTY

Solarcity Corporatio

35.69

3,062,405

+3.52

+10.94%

70.95%

39.00

9.20EBR.B

Centrais Elc Braz Pf

4.49

390,720

+0.44

+10.86%

44.81%

12.60

3.44DXM

Dex Media Inc.

18.93

464,435

+1.85

+10.83%

0%

19.50

9.85EFUT

Efuture Information

3.24

262,292

+0.30

+10.20%

56.76%

6.07

2.73OSBC

Old Second Bancorp

5.38

121,865

+0.49

+10.02%

77.24%

5.65

1.10REDF

Rediff.Com India Lim

3.29

528,688

+0.29

+9.67%

69.05%

7.21

1.82DGAZ

3X Inverse Natural G

11.29

1,587,971

+0.97

+9.40%

53.54%

130.29

8.20LAS

Lentuo International

2.77

23,686

+0.23

+9.06%

64.33%

3.67

0.75EBR

Centrais Elc Braz Pf

2.54

2,197,358

+0.21

+9.01%

45.13%

9.06

2.28OXF

Oxford Resource Part

3.20

74,055

+0.26

+8.84%

54.23%

11.75

2.11TSLA

Tesla Motors

92.25

21,569,275

+7.41

+8.73%

83.07%

97.12

25.52PBYI

Puma Biotechnology

34.78

351,494

+2.73

+8.52%

64.37%

36.70

10.00INXN

Interxion Holding N.

27.67

1,064,748

+2.11

+8.26%

69.50%

27.98

15.48HTCH

Hutchinson Technolog

4.74

1,637,656

+0.36

+8.22%

86.34%

5.07

1.20CYAN

Cyanotech Corp.

5.60

37,441

+0.42

+8.11%

79.59%

10.99

4.21BDBD

Boulder Brands Inc

11.10

1,493,165

+0.80

+7.77%

74.38%

13.99

4.90PNX

Phoenix Companies

38.27

161,466

+2.66

+7.47%

87.01%

43.60

20.51APAGF

Apco Oil And Gas Int

11.58

19,640

+0.80

+7.42%

62.58%

43.49

8.82GPRE

Green Plains Renewab

14.68

740,322

+1.01

+7.39%

78.97%

14.80

3.57MDXG

Mimedx Group Inc

7.13

897,365

+0.47

+7.06%

71.91%

7.25

0.83BDL

Flanigan's Enterpris

9.30

43,054

+0.60

+6.90%

89.54%

10.35

7.00NVEEU

Nv5 Holdings Inc.

7.05

63,700

+0.45

+6.82%

69.75%

8.00

5.90TWO.W

Two Harbors Investme

2.40

16,850

+0.15

+6.67%

50.95%

3.00

0.10MRIN

Marin Sotfware Incor

11.32

645,778

+0.70

+6.59%

37.31%

19.95

8.75SUPN

Supernus Pharmaceuti

5.84

991,853

+0.36

+6.57%

60.05%

16.68

4.30IDIX

Idenix Pharmaceutica

3.90

1,050,456

+0.24

+6.56%

58.94%

11.30

3.21CIEN

Ciena Corp.

16.03

8,690,745

+0.97

+6.44%

61.85%

18.39

11.44AV

Aviva Plc

10.55

268,554

+0.63

+6.35%

70.83%

12.63

7.78KOLD

Ultrashort DJ-UBS Na

18.09

192,117

+1.07

+6.29%

54.58%

61.47

14.53NTAP

Netapp

38.46

25,035,070

+2.24

+6.18%

71.81%

41.05

26.26TXMD

Therapeuticsmd Inc

2.96

238,558

+0.17

+6.09%

68.87%

3.70

1.25ADUS

Addus Homecare Corp.

14.93

164,666

+0.85

+6.04%

75.15%

15.51

3.57GLDD

Great Lakes Dredge &

8.13

1,505,725

+0.46

+6.00%

66.35%

10.07

6.14