■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NCT

Newcastle Investment

5.72

10,132,912

-6.61

-53.61%

15.36%

12.49

5.55SNFCA

Security National Fi

7.07

848,867

-2.10

-22.90%

40.36%

15.39

1.46INFI

Infinity Pharmaceuti

24.32

9,770,335

-7.12

-22.65%

18.98%

50.51

11.02PNTR

Pointer Telocation L

3.21

29,408

-0.59

-15.53%

52.42%

5.95

1.73OC.B

Owens Corning

2.37

19,263

-0.41

-14.75%

63.03%

3.00

0.37CYCC

Cyclacel Pharmaceuti

3.00

2,588,529

-0.47

-13.54%

16.37%

8.18

2.73AMD

Advanced Micro Devic

3.83

80,138,313

-0.55

-12.56%

63.54%

8.21

1.81MCOX

Mecox Lane Limited

3.14

182,525

-0.43

-12.04%

39.16%

7.88

1.66TCI

Transcontinental Rea

6.44

26,469

-0.87

-11.90%

48.78%

10.21

2.44GENE

Genetic Technologies

2.68

251,725

-0.32

-10.67%

55.77%

6.20

2.00LLEN

L&L Energy

3.92

925,497

-0.43

-9.89%

58.03%

4.94

1.30UGAZ

3X Long Natural Gas

27.12

388,068

-2.82

-9.42%

41.19%

44.60

14.63WHX

Whiting USA Trust I

6.49

540,800

-0.66

-9.23%

43.48%

18.69

4.35CUTR

Cutera

9.22

368,546

-0.93

-9.16%

34.85%

14.14

6.33IPDN

Professional Diversi

4.50

56,957

-0.45

-9.09%

39.99%

8.20

3.84CRIS

Curis

4.01

1,192,920

-0.39

-8.86%

57.44%

5.51

2.66IIJI

Internet Initiative

17.08

61,526

-1.63

-8.71%

32.71%

21.21

8.24MEG

Media General

9.12

195,689

-0.86

-8.62%

58.92%

10.17

3.02ZLC

Zale Corporation

5.10

1,215,980

-0.48

-8.60%

61.07%

7.66

2.18XONE

The Exone Company

37.82

1,173,599

-3.33

-8.09%

49.60%

49.11

23.50OWW

Orbitz Worldwide

7.35

1,238,574

-0.64

-8.01%

59.34%

8.37

2.07IDSA

Industrial Services

2.99

14,839

-0.26

-8.00%

43.89%

5.66

2.03NETE

Net Element Inc.

5.39

17,810

-0.46

-7.86%

70.52%

12.25

1.90CLIR

Clearsign Combustion

8.94

153,197

-0.76

-7.84%

50.61%

11.21

4.00CNIT

China Information Te

2.33

93,624

-0.19

-7.54%

64.98%

2.80

0.71SMS

Sims Metal Managemen

9.58

107,792

-0.78

-7.53%

39.91%

15.29

8.27NQ

Netqin Mobile Inc.

8.88

2,450,849

-0.72

-7.50%

49.84%

12.36

5.07TROV

Trovagene Inc

5.98

162,238

-0.48

-7.43%

45.03%

8.96

2.09REX

Rex Stores Corp.

19.12

32,164

-1.52

-7.36%

45.20%

28.67

14.43DSS

Document Security Sy

2.79

170,399

-0.22

-7.31%

51.00%

4.60

2.00THLD

Threshold Pharmaceut

5.30

1,174,529

-0.41

-7.18%

57.97%

9.28

3.94SBGL

Sibanye Gold Limited

3.12

1,128,868

-0.24

-7.14%

25.93%

6.36

3.11SNTA

Synta Pharmaceutical

7.49

1,391,915

-0.57

-7.07%

36.40%

11.88

3.57AXDX

Accelerate Diagnosti

7.86

83,727

-0.59

-6.98%

63.88%

8.99

1.00REFR

Research Frontiers I

3.51

62,144

-0.26

-6.90%

38.66%

5.17

2.79SKUL

Skullcandy Inc.

5.18

424,981

-0.38

-6.83%

46.99%

16.80

4.80MSXX

Purefunds ISE Mining

16.51

20,200

-1.17

-6.62%

20.87%

25.67

16.51OPTR

Optimer Pharmaceutic

15.11

2,542,993

-1.07

-6.61%

53.50%

16.80

8.64CRK

Comstock Resources

16.22

1,722,591

-1.13

-6.51%

48.82%

21.16

12.56VII

Vicon Industries Inc

2.62

13,750

-0.18

-6.43%

33.32%

3.46

2.33HXM

Desarrolladora Homex

4.80

1,129,797

-0.33

-6.43%

31.64%

17.75

4.74MTU

Mitsubishi Ufj Finan

6.82

4,895,189

-0.46

-6.32%

52.62%

7.31

4.16GV

Goldfield Corp.

2.39

433,500

-0.16

-6.27%

32.50%

5.67

1.08HK

Halcon Resources

6.21

5,035,048

-0.41

-6.19%

44.83%

11.24

5.26HIIQ

Health Insurance Inn

12.13

110,194

-0.80

-6.19%

28.13%

15.86

12.00NYNY

Empire Resorts

2.58

97,778

-0.17

-6.18%

71.58%

3.58

1.50NAFC

Nash-Finch Company

21.11

35,291

-1.38

-6.14%

51.03%

26.83

18.64BOIL

Ultra DJ-UBS Natural

46.50

177,961

-3.03

-6.12%

42.07%

60.50

29.40NCTY

The9 Limited

3.08

32,075

-0.20

-6.10%

58.28%

6.75

2.40CECO

Career Education Cor

2.78

1,093,648

-0.18

-6.08%

63.31%

7.47

2.03