■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

903.87

3,202,762

-12.02

-1.31%

72.28%

919.98

556.52REGN

Regeneron Pharmaceut

264.66

981,643

-9.45

-3.45%

66.41%

283.99

107.31ISRG

Intuitive Surgical

476.22

288,056

-8.18

-1.69%

40.29%

591.64

455.18INFI

Infinity Pharmaceuti

24.32

9,770,335

-7.12

-22.65%

18.98%

50.51

11.02MTD

Mettler-Toledo Inter

221.19

331,498

-6.81

-2.99%

55.73%

229.68

143.60TNH

Terra Nitrogen Compa

220.85

21,475

-6.67

-2.93%

58.11%

279.78

173.11NCT

Newcastle Investment

5.72

10,132,912

-6.61

-53.61%

15.36%

12.49

5.55NFLX

Netflix

237.03

3,995,607

-6.37

-2.62%

70.91%

248.85

52.81CELG

Celgene Corp.

123.48

4,935,426

-6.15

-4.74%

53.00%

131.82

58.53PCLN

Priceline.Com Inc.

800.08

893,143

-5.67

-0.70%

75.69%

811.48

553.42NEU

Newmarket Corp.

274.98

41,662

-5.39

-1.92%

56.27%

291.10

187.70KOF

Coca Cola Femsa S.A.

158.63

89,008

-4.96

-3.03%

41.32%

181.35

102.98RE

Everest Re Group

130.62

1,160,021

-4.95

-3.65%

45.62%

136.40

93.82AZO

Autozone

413.50

180,276

-4.78

-1.14%

58.23%

423.46

341.98BIB

Ultra Nasdaq Biotech

98.30

86,959

-4.57

-4.44%

60.03%

107.04

43.76SSYS

Stratasys

86.38

1,047,062

-4.52

-4.97%

61.25%

94.90

42.71MA

Mastercard Inc.

570.14

440,632

-4.22

-0.73%

66.91%

574.95

389.90VFC

V.F. Corp.

181.51

596,721

-4.15

-2.24%

60.02%

187.02

129.53TDG

Transdigm Group Inc.

150.65

442,450

-4.04

-2.61%

53.95%

155.97

116.61NVO

Novo Nordisk A/S

171.99

300,268

-3.88

-2.21%

51.60%

194.44

129.41BLK

Blackrock

285.41

607,621

-3.88

-1.34%

67.96%

290.83

160.25IBB

Nasdaq Biotechnology

180.23

815,391

-3.79

-2.06%

61.66%

186.98

114.97SHW

Sherwin-Williams Com

189.98

627,123

-3.58

-1.85%

64.74%

194.56

114.68CURE

Healthcare Bull 3X D

96.01

20,369

-3.56

-3.58%

62.27%

101.00

36.62PRE

Partnerre Ltd

89.88

1,341,721

-3.47

-3.72%

38.78%

96.41

66.51LNKD

Linkedin

181.36

1,800,857

-3.45

-1.87%

50.82%

202.91

88.00ONXX

Onyx Pharmaceuticals

95.35

1,315,394

-3.39

-3.43%

52.72%

101.57

41.26ALXN

Alexion Pharmaceutic

101.82

1,650,736

-3.39

-3.22%

55.99%

119.54

81.28GWW

W.W. Grainger

258.46

281,542

-3.34

-1.28%

68.50%

262.43

172.50XONE

The Exone Company

37.82

1,173,599

-3.33

-8.09%

49.60%

49.11

23.50BMRN

Biomarin Pharmaceuti

64.50

2,813,266

-3.31

-4.88%

47.94%

71.56

33.75BOIL

Ultra DJ-UBS Natural

46.50

177,961

-3.03

-6.12%

42.07%

60.50

29.40CMG

Chipotle Mexican Gri

372.08

384,656

-2.89

-0.77%

61.43%

433.30

233.82EXPE

Expedia

57.90

4,289,870

-2.83

-4.66%

44.65%

68.09

30.99UGAZ

3X Long Natural Gas

27.12

388,068

-2.82

-9.42%

41.19%

44.60

14.63MIDD

The Middleby Corp.

162.36

81,147

-2.81

-1.70%

63.67%

167.28

93.48PTR

Petrochina Company L

125.93

72,311

-2.76

-2.14%

44.09%

151.75

116.35CEO

Cnooc Limited

182.61

515,442

-2.76

-1.49%

44.37%

226.77

171.00FOSL

Fossil

107.09

653,796

-2.58

-2.35%

61.78%

138.41

62.77MHK

Mohawk Industries

116.85

577,729

-2.57

-2.15%

55.74%

120.70

60.93WBK

Westpac Banking Corp

154.12

34,936

-2.56

-1.63%

31.59%

175.59

97.25BCH

Banco De Chile

91.28

11,040

-2.55

-2.72%

42.82%

102.31

80.00WPO

Washington Post Comp

453.89

10,595

-2.54

-0.56%

59.26%

459.00

327.00EW

Edwards Lifesciences

68.61

1,995,359

-2.53

-3.56%

43.12%

110.79

62.34RNR

Renaissancere Holdin

88.06

932,015

-2.49

-2.75%

34.27%

95.00

70.00EZJ

Ultra MSCI Japan Pro

89.07

32,600

-2.48

-2.71%

64.24%

91.90

46.55AMGN

Amgen Inc.

104.97

3,904,214

-2.45

-2.28%

48.39%

114.95

67.23AMZN

Amazon.Com

264.12

1,637,488

-2.44

-0.92%

52.45%

284.72

185.51AGN

Allergan

100.42

2,662,956

-2.40

-2.33%

33.15%

116.45

81.28LNN

Lindsay Corp.

80.61

249,226

-2.38

-2.87%

52.41%

94.90

52.68