■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AEGR

Aegerion Pharmaceuti

61.70

4,781,410

+14.73

+31.36%

87.31%

63.72

11.75TSLA

Tesla Motors

92.25

21,569,275

+7.41

+8.73%

83.07%

97.12

25.52AAPL

Apple Inc.

434.58

21,529,863

+5.73

+1.34%

47.96%

705.07

385.10TSRO

Tesaro Inc.

35.88

936,910

+4.43

+14.09%

83.61%

36.80

11.05SCTY

Solarcity Corporatio

35.69

3,062,405

+3.52

+10.94%

70.95%

39.00

9.20LWAY

Lifeway Foods

16.69

263,906

+3.24

+24.09%

81.67%

17.13

7.90PBYI

Puma Biotechnology

34.78

351,494

+2.73

+8.52%

64.37%

36.70

10.00FFIV

F5 Networks

82.60

2,718,977

+2.69

+3.37%

61.95%

138.67

70.60CSCO

Cisco Systems

23.89

201,561,375

+2.68

+12.64%

77.68%

24.24

14.96IOC

Interoil Corp

89.26

1,074,049

+2.68

+3.10%

73.73%

99.05

47.33PNX

Phoenix Companies

38.27

161,466

+2.66

+7.47%

87.01%

43.60

20.51HHC

Howard Hughes Corp.

106.52

159,154

+2.48

+2.38%

86.49%

106.82

55.36MWIV

Mwi Veterinary Suppl

118.34

39,573

+2.48

+2.14%

43.74%

137.18

86.09CUB

Cubic Corp.

48.30

1,653,434

+2.47

+5.39%

76.25%

52.53

40.61KSS

Kohl's Corp.

52.03

11,641,048

+2.35

+4.73%

70.79%

55.25

41.35TDC

Teradata Corp.

56.57

3,495,253

+2.30

+4.24%

60.40%

80.97

48.81NTAP

Netapp

38.46

25,035,070

+2.24

+6.18%

71.81%

41.05

26.26GOLD

Randgold Resources L

74.12

872,572

+2.12

+2.94%

41.69%

127.27

66.51INXN

Interxion Holding N.

27.67

1,064,748

+2.11

+8.26%

69.50%

27.98

15.48TMF

20+ Year Trsy Bull 3

67.57

115,169

+2.09

+3.19%

42.26%

92.50

61.04HY

Hyster-Yale Material

59.12

114,275

+2.04

+3.57%

64.15%

59.31

37.68MKL

Markel Corp.

537.00

65,247

+2.00

+0.37%

63.55%

546.94

420.00DDS

Dillard's

91.05

1,082,440

+1.96

+2.20%

78.29%

92.95

60.76EGLE

Eagle Bulk Shipping

5.48

12,797,854

+1.92

+53.93%

81.44%

8.08

1.32DXM

Dex Media Inc.

18.93

464,435

+1.85

+10.83%

0%

19.50

9.85ADES

Ada-Es

33.21

128,083

+1.84

+5.87%

80.65%

33.69

13.88CBI

Chicago Bridge & Iro

59.58

3,453,267

+1.82

+3.15%

68.67%

62.73

32.48VMW

Vmware

78.88

2,807,002

+1.74

+2.26%

60.61%

115.00

70.05TAP

Molson Coors Brewing

52.74

2,589,436

+1.68

+3.29%

61.87%

53.10

37.96DQ

Daqq New Energy

8.11

224,110

+1.67

+25.93%

70.19%

16.70

3.40EDV

Extended Dur Trs Idx

111.90

14,607

+1.67

+1.52%

41.49%

138.53

107.00CTXS

Citrix Systems

66.83

3,365,202

+1.66

+2.55%

53.22%

87.99

56.57CP

Canadian Pacific Rai

136.06

1,335,788

+1.65

+1.23%

70.27%

137.77

68.69SAM

Boston Beer Company

153.79

91,700

+1.65

+1.08%

48.10%

172.05

97.47ROM

Ultra Technology Pro

82.05

29,007

+1.63

+2.03%

69.33%

87.18

61.22TLLP

Tesoro Logistics Lp

62.63

177,387

+1.59

+2.60%

67.28%

66.51

29.25JOBS

51Job

59.61

222,125

+1.57

+2.71%

57.03%

61.74

34.00UNXL

Uni-Pixel

36.74

1,041,956

+1.57

+4.47%

59.30%

41.42

5.15PALL

Physical Palladium

72.45

73,517

+1.53

+2.16%

61.65%

77.20

54.74ZROZ

25+ Year Zero Cpn U.

104.79

11,850

+1.53

+1.48%

41.72%

127.09

100.02STZ

Constellation Brands

51.76

4,410,152

+1.52

+3.03%

68.78%

53.00

18.50HCI

Homeowners Choice

33.58

227,049

+1.46

+4.55%

73.02%

34.40

11.85PANW

Palo Alto Networks I

54.09

1,511,696

+1.46

+2.77%

55.68%

72.61

47.00LYB

Lyondellbasell Indus

66.11

5,269,405

+1.43

+2.21%

65.48%

66.20

35.97ROSE

Rosetta Resources In

48.36

1,131,770

+1.42

+3.03%

64.76%

54.61

32.37DNB

Dun & Bradstreet Cor

97.78

520,621

+1.41

+1.46%

88.91%

98.07

62.62UBT

Ultra 20+ Year Treas

67.09

100,148

+1.41

+2.15%

42.62%

81.35

62.12MLNX

Mellanox Technologie

56.38

664,855

+1.38

+2.51%

56.09%

120.05

41.75IBM

International Busine

204.69

4,506,972

+1.37

+0.67%

52.77%

215.90

181.85VIPS

Vipshop Holdings Lim

33.18

923,280

+1.37

+4.31%

58.34%

37.75

4.31