■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,556.89

11.09

0.72

1,545.90

1,557.74

1,545.90

1,545.80K

KELLOGG CO

63.39

0.70

1.12

62.83

63.50

62.79

62.69KEY

KEYCORP

10.05

0.03

0.30

10.05

10.07

10.00

10.02KIM

KIMCO REALTY CORP

22.31

0.21

0.95

22.16

22.43

22.11

22.10KLAC

KLA-TENCOR CORPORATION

51.62

0.36

0.70

51.51

51.82

50.98

51.26KMB

KIMBERLY-CLARK CORP

95.66

0.73

0.77

95.00

95.90

94.96

94.93KMX

CARMAX INC

40.35

0.17

0.42

40.37

40.50

40.15

40.18KO

COCA-COLA CO/THE

40.04

-0.03

-0.07

40.00

40.27

39.89

40.07KR

KROGER CO

32.40

0.40

1.25

32.00

32.56

31.95

32.00KSS

KOHLS CORP

46.32

-0.11

-0.24

45.94

46.40

45.94

46.43L

LOEWS CORP

43.98

0.13

0.30

44.00

44.11

43.82

43.85LEG

LEGGETT & PLATT INC

32.84

0.21

0.64

32.70

32.98

32.59

32.63LEN

LENNAR CORP-A

42.12

-0.27

-0.64

42.50

42.59

41.83

42.39LH

LABORATORY CRP OF AMER HLDGS

88.25

0.42

0.48

88.02

88.44

87.88

87.83LIFE

LIFE TECHNOLOGIES CORP

63.99

-0.06

-0.09

64.47

64.64

63.75

64.05LLL

L-3 COMMUNICATIONS HOLDINGS

80.43

0.14

0.17

80.35

80.71

80.17

80.29LLTC

LINEAR TECHNOLOGY CORP

37.39

0.41

1.11

37.15

37.50

37.09

36.98LLY

ELI LILLY & CO

55.57

0.49

0.89

55.25

55.67

55.14

55.08LM

LEGG MASON INC

31.70

0.03

0.09

31.89

31.99

31.57

31.67LMT

LOCKHEED MARTIN CORP

92.26

0.58

0.63

92.17

92.82

92.01

91.68LNC

LINCOLN NATIONAL CORP

32.67

0.30

0.93

32.61

32.73

32.32

32.37LO

LORILLARD INC

40.09

0.02

0.05

40.17

40.43

39.98

40.07LOW

LOWE'S COS INC

37.83

0.07

0.19

37.93

37.95

37.56

37.76LTD

LIMITED BRANDS INC

44.06

1.05

2.44

43.23

44.07

43.21

43.01LUK

LEUCADIA NATIONAL CORP

26.83

0.24

0.90

26.72

26.87

26.51

26.59LUV

SOUTHWEST AIRLINES CO

12.87

0.11

0.86

12.79

12.92

12.61

12.76LXK

LEXMARK INTERNATIONAL INC-A

25.49

-0.14

-0.55

25.68

25.97

25.15

25.63M

MACY'S INC

42.66

0.49

1.16

42.34

42.74

42.33

42.17MA

MASTERCARD INC-CLASS A

517.50

3.49

0.68

515.82

518.71

515.53

514.01MAR

MARRIOTT INTERNATIONAL -CL A

39.85

0.23

0.58

39.70

39.89

39.66

39.62MAS

MASCO CORP

20.60

0.06

0.29

20.59

20.68

20.39

20.54MAT

MATTEL INC

43.24

0.66

1.55

42.78

43.24

42.68

42.58MCD

MCDONALD'S CORP

99.27

0.74

0.75

98.69

99.61

98.68

98.53MCHP

MICROCHIP TECHNOLOGY INC

36.20

0.47

1.32

35.97

36.24

35.75

35.73MCK

MCKESSON CORP

107.89

1.19

1.12

107.05

107.96

106.98

106.70MCO

MOODY'S CORP

51.32

0.00

0.00

51.45

52.15

51.11

51.32MDP

MEREDITH CORP

36.60

0.03

0.08

36.58

36.77

36.47

36.57MDT

MEDTRONIC INC

45.99

0.17

0.37

45.89

46.03

45.82

45.82MET

METLIFE INC

38.40

0.35

0.92

38.26

38.42

38.07

38.05MHP

MCGRAW-HILL COMPANIES INC

48.37

-0.22

-0.45

48.70

49.09

48.20

48.59MJN

MEAD JOHNSON NUTRITION CO

75.81

0.09

0.12

75.57

76.43

75.41

75.72MKC

MCCORMICK & CO-NON VTG SHRS

72.19

0.93

1.31

71.30

72.24

71.30

71.26MMC

MARSH & MCLENNAN COS

37.40

0.27

0.73

37.28

37.50

37.26

37.13MMM

3M CO

106.42

1.48

1.41

105.10

106.48

105.10

104.94MO

ALTRIA GROUP INC

33.91

0.05

0.15

33.92

34.04

33.83

33.86MOLX

MOLEX INC

29.02

0.29

1.01

28.77

29.02

28.67

28.73MON

MONSANTO CO

101.32

0.27

0.27

101.42

101.67

100.94

101.05MRK

MERCK & CO. INC.

43.90

0.11

0.25

43.93

44.10

43.81

43.79MRO

MARATHON OIL CORP

34.16

0.01

0.03

34.33

34.44

34.05

34.15MS

MORGAN STANLEY

22.18

0.12

0.54

22.24

22.40

21.93

22.06MSFT

MICROSOFT CORP

28.25

0.14

0.50

28.15

28.34

28.10

28.11MTB

M & T BANK CORP

103.12

0.44

0.43

102.97

103.15

102.54

102.68MU

MICRON TECHNOLOGY INC

10.04

0.97

10.69

9.75

10.27

9.74

9.07MUR

MURPHY OIL CORP

61.71

0.43

0.70

61.49

61.85

61.33

61.28MWV

MEADWESTVACO CORP

36.67

-0.10

-0.27

36.83

36.85

36.50

36.77MWW

MONSTER WORLDWIDE INC

5.10

-0.04

-0.78

5.15

5.20

5.07

5.14MYL

MYLAN INC

29.82

-0.37

-1.23

30.32

30.37

29.64

30.19NBL

NOBLE ENERGY INC

114.16

1.16

1.03

113.41

114.38

113.22

113.00NBR

NABORS INDUSTRIES LTD

15.41

-0.19

-1.22

15.67

15.97

15.30

15.60NDAQ

NASDAQ OMX GROUP/THE

32.36

0.32

1.00

32.19

32.44

32.02

32.04NEE

NEXTERA ENERGY INC

76.17

0.58

0.77

75.64

76.24

75.44

75.59NEM

NEWMONT MINING CORP

41.61

0.16

0.39

41.29

41.64

41.14

41.45NI

NISOURCE INC

28.39

-0.12

-0.42

28.53

28.55

28.05

28.51NKE

NIKE INC -CL B

59.53

5.93

11.06

58.00

60.23

57.91

53.60NOC

NORTHROP GRUMMAN CORP

68.05

0.05

0.07

68.14

68.42

67.86

68.00NOV

NATIONAL OILWELL VARCO INC

68.26

0.45

0.66

68.01

68.39

67.87

67.81NRG

NRG ENERGY INC

25.78

0.05

0.19

25.75

25.94

25.59

25.73NSC

NORFOLK SOUTHERN CORP

74.65

-0.21

-0.28

75.00

75.47

74.45

74.86NSM

NATIONSTAR MORTGAGE HOLDINGS

32.86

-1.19

-3.49

34.05

34.21

31.89

34.05NTAP

NETAPP INC

33.54

-0.23

-0.68

33.78

33.90

33.45

33.77NTRS

NORTHERN TRUST CORP

54.77

0.95

1.77

53.89

54.83

53.69

53.82NU

NORTHEAST UTILITIES

42.65

0.06

0.14

42.68

42.82

42.49

42.59NUE

NUCOR CORP

46.15

-0.25

-0.54

46.49

46.62

45.97

46.40NVDA

NVIDIA CORP

12.48

0.06

0.48

12.51

12.53

12.42

12.42NWL

NEWELL RUBBERMAID INC

25.27

0.00

0.00

25.34

25.35

25.22

25.27NWSA

NEWS CORP-CL A

30.29

0.43

1.44

30.03

30.30

29.94

29.86NYT

NEW YORK TIMES CO-A

9.98

0.01

0.10

10.00

10.10

9.93

9.97NYX

NYSE EURONEXT

38.48

0.28

0.73

38.28

38.53

38.20

38.20ODP

OFFICE DEPOT INC

4.02

-0.01

-0.25

4.04

4.09

4.01

4.03OI

OWENS-ILLINOIS INC

26.56

-0.32

-1.19

26.94

27.01

26.45

26.88OKE

ONEOK INC

46.22

0.19

0.41

46.11

46.40

46.02

46.03OMC

OMNICOM GROUP

58.83

0.51

0.87

58.72

58.84

58.20

58.32ORCL

ORACLE CORP

31.98

-0.32

-0.99

32.40

32.49

31.64

32.30ORLY

O'REILLY AUTOMOTIVE INC

103.26

0.49

0.48

103.10

103.54

102.47

102.77OXY

OCCIDENTAL PETROLEUM CORP

78.66

0.30

0.38

78.60

79.15

78.42

78.36PAYX

PAYCHEX INC

34.44

0.28

0.82

34.19

34.44

34.03

34.16PBCT

PEOPLE'S UNITED FINANCIAL

13.39

-0.11

-0.81

13.38

13.40

13.20

13.50PBI

PITNEY BOWES INC

15.03

-0.14

-0.92

15.25

15.32

14.99

15.17PCAR

PACCAR INC

50.04

0.43

0.87

49.86

50.05

49.77

49.61PCG

P G & E CORP

43.80

0.13

0.30

43.67

43.95

43.58

43.67PCL

PLUM CREEK TIMBER CO

50.48

0.29

0.58

50.35

50.48

50.24

50.19PCLN

PRICELINE.COM INC

697.91

13.92

2.04

689.36

697.92

686.89

683.99PCP

PRECISION CASTPARTS CORP

192.91

-0.02

-0.01

193.26

194.42

192.38

192.93PCS

METROPCS COMMUNICATIONS INC

10.54

0.06

0.57

10.54

10.64

10.42

10.48PDCO

PATTERSON COS INC

37.74

0.13

0.35

37.66

37.90

37.63

37.61PEG

PUBLIC SERVICE ENTERPRISE GP

33.41

-0.01

-0.03

33.42

33.62

33.31

33.42PEP

PEPSICO INC

78.64

2.49

3.27

76.67

79.26

76.66

76.15PFE

PFIZER INC

28.38

0.27

0.96

28.12

28.39

28.12

28.11PFG

PRINCIPAL FINANCIAL GROUP

33.53

0.18

0.54

33.53

33.64

33.25

33.35PG

PROCTER & GAMBLE CO/THE

77.27

0.06

0.08

77.20

77.44

77.01

77.21PGR

PROGRESSIVE CORP

24.87

0.03

0.12

24.87

24.92

24.81

24.84PH

PARKER HANNIFIN CORP

92.08

0.06

0.07

92.04

92.33

91.71

92.02PHM

PULTEGROUP INC

20.65

-0.32

-1.53

21.09

21.13

20.54

20.97PKI

PERKINELMER INC

34.02

-0.30

-0.87

34.33

34.46

33.85

34.32PLD

PROLOGIS INC

38.89

0.37

0.96

38.57

39.02

38.42

38.52PLL

PALL CORP

68.62

0.29

0.42

68.45

68.64

68.13

68.33PM

PHILIP MORRIS INTERNATIONAL

91.62

0.57

0.63

90.89

91.97

90.89

91.05PNC

PNC FINANCIAL SERVICES GROUP

66.21

0.18

0.27

66.19

66.48

65.99

66.03PNW

PINNACLE WEST CAPITAL

56.74

0.03

0.05

56.75

56.95

56.59

56.71POM

PEPCO HOLDINGS INC

20.65

0.02

0.10

20.69

20.77

20.58

20.63PPG

PPG INDUSTRIES INC

135.97

-1.32

-0.96

137.30

138.20

135.60

137.29PPL

PPL CORPORATION

30.09

-0.07

-0.23

30.16

30.21

30.00

30.16PRU

PRUDENTIAL FINANCIAL INC

58.75

0.42

0.72

58.58

58.89

58.24

58.33PSA

PUBLIC STORAGE

150.71

-0.06

-0.04

151.00

151.49

150.08

150.77PWR

QUANTA SERVICES INC

28.75

0.14

0.49

28.76

29.02

28.61

28.61PX

PRAXAIR INC

111.59

0.32

0.29

111.27

112.02

111.07

111.27PXD

PIONEER NATURAL RESOURCES CO

122.73

0.90

0.74

122.66

123.57

121.99

121.83QCOM

QUALCOMM INC

65.92

0.57

0.87

65.70

66.05

65.60

65.35QEP

QEP RESOURCES INC

31.45

0.33

1.06

31.35

31.70

31.27

31.12QLGC

QLOGIC CORP

11.82

-0.18

-1.50

12.03

12.12

11.77

12.00R

RYDER SYSTEM INC

60.08

1.87

3.21

59.66

60.12

59.06

58.21RAI

REYNOLDS AMERICAN INC

43.64

0.22

0.51

43.44

43.68

43.37

43.42RDC

ROWAN COMPANIES PLC-A

34.40

0.14

0.41

34.37

34.63

34.16

34.26RF

REGIONS FINANCIAL CORP

8.21

-0.01

-0.12

8.25

8.27

8.17

8.22RHI

ROBERT HALF INTL INC

36.39

0.13

0.36

36.45

36.55

36.15

36.26RHT

RED HAT INC

50.80

-0.14

-0.27

50.49

50.83

49.73

50.94RL

RALPH LAUREN CORP

168.41

-0.18

-0.11

169.72

170.37

167.64

168.59ROK

ROCKWELL AUTOMATION INC

85.94

-0.22

-0.26

86.46

86.49

85.61

86.16ROP

ROPER INDUSTRIES INC

125.65

1.23

0.99

124.82

125.69

124.72

124.42ROST

ROSS STORES INC

59.21

1.16

2.00

58.15

59.60

57.59

58.05RRC

RANGE RESOURCES CORP

80.76

-0.98

-1.20

82.04

82.39

80.29

81.74RRD

RR DONNELLEY & SONS CO

11.59

0.16

1.40

11.45

11.66

11.42

11.43RSG

REPUBLIC SERVICES INC

32.65

0.17

0.52

32.51

32.76

32.49

32.48RSH

RADIOSHACK CORP

3.54

-0.06

-1.67

3.65

3.72

3.54

3.60RTN

RAYTHEON COMPANY

57.04

0.18

0.32

57.00

57.25

56.90

56.86S

SPRINT NEXTEL CORP

6.14

0.08

1.32

6.07

6.21

6.05

6.06SAI

SAIC INC

12.73

0.03

0.24

12.75

12.78

12.60

12.70SBUX

STARBUCKS CORP

57.38

0.33

0.58

57.30

57.75

57.16

57.05SCG

SCANA CORP

49.67

0.21

0.42

49.47

49.76

49.47

49.46SCHW

SCHWAB (CHARLES) CORP

17.54

0.08

0.46

17.57

17.60

17.47

17.46SE

SPECTRA ENERGY CORP

29.48

0.45

1.55

29.11

29.50

29.06

29.03SEE

SEALED AIR CORP

23.71

0.13

0.55

23.64

23.83

23.45

23.58SHLD

SEARS HOLDINGS CORP

52.05

0.37

0.72

51.80

52.96

51.61

51.68SHW

SHERWIN-WILLIAMS CO/THE

168.17

-0.74

-0.44

169.26

170.55

167.87

168.91SIAL

SIGMA-ALDRICH

77.45

-0.03

-0.04

77.82

77.82

76.93

77.48SJM

JM SMUCKER CO/THE

96.44

0.44

0.46

96.13

96.51

96.09

96.00SLB

SCHLUMBERGER LTD

74.37

0.93

1.27

73.87

74.39

73.57

73.44SNA

SNAP-ON INC

81.59

0.35

0.43

81.46

81.81

81.19

81.24SNDK

SANDISK CORP

55.19

0.59

1.08

55.75

56.48

55.00

54.60SNI

SCRIPPS NETWORKS INTER-CL A

64.81

0.29

0.45

64.68

65.01

64.52

64.52SO

SOUTHERN CO/THE

45.66

0.23

0.51

45.40

45.73

45.30

45.43SPG

SIMON PROPERTY GROUP INC

159.14

1.08

0.68

158.46

159.45

158.06

158.06SPLS

STAPLES INC

13.53

0.06

0.45

13.51

13.59

13.36

13.47SRCL

STERICYCLE INC

104.24

1.99

1.95

102.67

104.74

102.47

102.25SRE

SEMPRA ENERGY

79.85

0.58

0.73

79.27

80.21

79.10

79.27STI

SUNTRUST BANKS INC

28.23

-0.06

-0.21

28.34

28.39

28.06

28.29STJ

ST JUDE MEDICAL INC

42.36

0.55

1.32

42.15

42.39

41.89

41.81STT

STATE STREET CORP

59.77

0.77

1.31

59.30

59.78

59.02

59.00STZ

CONSTELLATION BRANDS INC-A

46.59

0.33

0.71

46.25

47.08

46.18

46.26SVU

SUPERVALU INC

4.95

0.27

5.77

4.70

5.13

4.67

4.68SWK

STANLEY BLACK & DECKER INC

81.57

0.39

0.48

81.36

81.75

80.87

81.18SWN

SOUTHWESTERN ENERGY CO

37.67

-0.12

-0.32

38.04

38.56

37.48

37.79SWY

SAFEWAY INC

25.75

0.42

1.66

25.36

25.91

25.36

25.33SYK

STRYKER CORP

64.57

0.03

0.05

64.56

64.60

64.23

64.54SYMC

SYMANTEC CORP

24.63

0.23

0.94

24.50

24.66

24.39

24.40SYY

SYSCO CORP

34.90

0.46

1.34

34.49

34.92

34.47

34.44T

AT&T INC

36.43

0.28

0.77

36.20

36.51

36.20

36.15TAP

MOLSON COORS BREWING CO -B

48.96

0.40

0.82

48.80

49.04

48.51

48.56TDC

TERADATA CORP

57.13

-0.10

-0.17

57.10

57.22

56.84

57.23TE

TECO ENERGY INC

17.35

-0.04

-0.23

17.42

17.49

17.28

17.39TEG

INTEGRYS ENERGY GROUP INC

56.70

0.05

0.09

56.67

56.88

56.47

56.65TER

TERADYNE INC

15.81

-0.13

-0.82

16.02

16.09

15.74

15.94TGT

TARGET CORP

68.42

0.37

0.54

68.24

68.75

68.10

68.05THC

TENET HEALTHCARE CORP

45.38

0.27

0.60

45.44

45.69

45.19

45.11TIF

TIFFANY & CO

69.23

1.32

1.94

70.00

70.78

68.83

67.91TJX

TJX COMPANIES INC

46.62

1.01

2.21

45.66

46.84

45.66

45.61TLAB

TELLABS INC

2.10

0.00

0.00

2.10

2.13

2.10

2.10TMK

TORCHMARK CORP

59.29

0.37

0.63

59.07

59.29

58.86

58.92TMO

THERMO FISHER SCIENTIFIC INC

75.96

-0.67

-0.87

77.30

77.30

75.71

76.63TROW

T ROWE PRICE GROUP INC

74.12

0.41

0.56

74.13

74.75

73.47

73.71TRV

TRAVELERS COS INC/THE

83.69

-0.06

-0.07

84.35

84.35

83.42

83.75TSN

TYSON FOODS INC-CL A

24.13

0.18

0.75

24.02

24.16

23.94

23.95TSO

TESORO CORP

58.87

0.87

1.50

58.13

59.06

57.86

58.00TSS

TOTAL SYSTEM SERVICES INC

24.37

0.18

0.74

24.29

24.43

24.20

24.19TWC

TIME WARNER CABLE

95.79

1.96

2.09

94.11

96.33

94.11

93.83TWX

TIME WARNER INC

56.79

0.68

1.21

56.44

57.06

56.09

56.11TXT

TEXTRON INC

30.75

0.04

0.13

30.91

31.10

30.66

30.71TYC

TYCO INTERNATIONAL LTD

31.24

0.36

1.17

30.98

31.24

30.91

30.88UNH

UNITEDHEALTH GROUP INC

54.46

-0.60

-1.09

55.27

55.28

54.23

55.06UNM

UNUM GROUP

27.49

0.20

0.73

27.46

27.49

27.25

27.29UNP

UNION PACIFIC CORP

139.14

0.77

0.56

138.73

139.25

138.07

138.37UPS

UNITED PARCEL SERVICE-CL B

84.76

1.76

2.12

83.30

84.86

83.27

83.00URBN

URBAN OUTFITTERS INC

38.75

-0.77

-1.95

39.67

40.10

38.63

39.52USB

US BANCORP

33.57

0.02

0.06

33.52

33.74

33.44

33.55UTX

UNITED TECHNOLOGIES CORP

93.59

1.16

1.26

92.79

93.64

92.72

92.43V

VISA INC-CLASS A SHARES

160.09

2.29

1.45

158.21

160.16

157.72

157.80VAR

VARIAN MEDICAL SYSTEMS INC

72.25

0.08

0.11

72.30

72.64

71.89

72.17VFC

VF CORP

166.12

-0.16

-0.10

167.46

168.82

165.85

166.28VLO

VALERO ENERGY CORP

44.24

0.22

0.50

44.21

44.59

44.01

44.02VMC

VULCAN MATERIALS CO

51.43

-0.82

-1.57

52.25

52.50

51.15

52.25VNO

VORNADO REALTY TRUST

81.59

0.11

0.14

81.86

82.04

81.29

81.48VRSN

VERISIGN INC

46.36

0.72

1.58

45.82

46.92

45.72

45.64VTR

VENTAS INC

70.98

0.73

1.04

70.26

71.03

70.23

70.25VZ

VERIZON COMMUNICATIONS INC

49.02

0.22

0.45

48.99

49.14

48.72

48.80WAG

WALGREEN CO

46.49

0.68

1.48

45.97

46.49

45.92

45.81WAT

WATERS CORP

93.26

0.15

0.16

93.48

93.59

92.39

93.11WEC

WISCONSIN ENERGY CORP

41.53

0.17

0.41

41.44

41.64

41.31

41.36WFC

WELLS FARGO & CO

37.20

0.06

0.16

37.21

37.37

37.10

37.14WFR

MEMC ELECTRONIC MATERIALS

4.43

-0.05

-1.12

4.54

4.64

4.42

4.48WHR

WHIRLPOOL CORP

114.39

0.55

0.48

114.40

114.70

113.28

113.84WIN

WINDSTREAM CORP

8.60

0.14

1.65

8.53

8.63

8.48

8.46WLP

WELLPOINT INC

64.03

0.40

0.63

63.86

64.04

63.31

63.63WM

WASTE MANAGEMENT INC

38.37

0.49

1.29

37.95

38.38

37.89

37.88WMB

WILLIAMS COS INC

36.87

0.32

0.88

36.82

37.27

36.63

36.55WMT

WAL-MART STORES INC

74.28

1.15

1.57

73.35

74.29

73.34

73.13WPO

WASHINGTON POST-CLASS B

442.37

1.31

0.30

442.05

443.35

439.00

441.06WU

WESTERN UNION CO

14.64

0.15

1.04

14.59

14.75

14.48

14.49WY

WEYERHAEUSER CO

31.01

0.26

0.85

30.86

31.08

30.60

30.75WYN

WYNDHAM WORLDWIDE CORP

62.52

0.81

1.31

62.09

62.52

62.04

61.71WYNN

WYNN RESORTS LTD

122.08

0.99

0.82

121.81

122.89

121.36

121.09X

UNITED STATES STEEL CORP

19.81

0.11

0.56

19.75

19.96

19.70

19.70XEL

XCEL ENERGY INC

28.67

0.07

0.24

28.59

28.74

28.52

28.60XL

XL GROUP PLC

30.25

0.05

0.17

30.29

30.38

30.13

30.20XLNX

XILINX INC

37.97

0.12

0.32

38.04

38.21

37.86

37.85XOM

EXXON MOBIL CORP

89.29

1.12

1.27

88.33

89.29

88.33

88.17XRAY

DENTSPLY INTERNATIONAL INC

42.01

0.44

1.06

41.75

42.02

41.70

41.57XRX

XEROX CORP

8.60

0.05

0.58

8.60

8.61

8.50

8.55YHOO

YAHOO! INC

23.26

0.40

1.75

22.88

23.26

22.72

22.86YUM

YUM! BRANDS INC

69.69

0.23

0.33

69.37

69.90

69.30

69.46ZION

ZIONS BANCORPORATION

25.22

0.06

0.24

25.25

25.28

24.99

25.16ZMH

ZIMMER HOLDINGS INC

73.45

1.07

1.48

72.59

73.45

72.38

72.38