回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.23 00:00
2013年 3月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HALO

Halozyme Therapeutic

6.90

7,753,700

+1.63

+30.93%

66.22%

13.50

3.86ANAC

Anacor Pharmaceutica

6.08

7,467,900

+1.24

+25.62%

82.01%

7.18

3.00SINO

Sino-Global Shipping

2.18

154,900

+0.36

+19.78%

63.00%

5.73

1.30MCOX

Mecox Lane Limited

2.10

59,000

+0.34

+19.32%

48.29%

7.10

1.66AMIC

American Independenc

7.15

18,500

+0.99

+16.07%

83.80%

7.15

3.67CLNT

Cleantech Solutions

3.99

98,900

+0.55

+15.99%

58.87%

8.81

1.65EVBS

Eastern Virginia Ban

7.48

10,300

+1.02

+15.79%

73.74%

7.48

2.95RMTI

Rockwell Medical Tec

4.00

1,825,700

+0.50

+14.29%

39.51%

10.70

3.16EGLE

Eagle Bulk Shipping

3.87

2,347,800

+0.46

+13.49%

84.25%

8.28

1.32SHIP

Seanergy Maritime Ho

2.10

107,000

+0.24

+12.90%

60.93%

4.75

1.03CMGE

China Mobile Games A

9.20

28,400

+0.97

+11.79%

64.78%

16.50

3.00CIMT

Cimatron Limited

6.01

754,400

+0.60

+11.09%

38.26%

12.88

3.01NKE

Nike

59.53

19,332,699

+5.93

+11.06%

67.39%

114.81

50.59LPTN

Lpath Inc

4.68

168,000

+0.46

+10.90%

55.04%

7.28

4.13MU

Micron Technology

10.04

99,807,602

+0.97

+10.69%

71.30%

10.27

5.16GLBS

Globus Maritime Limi

2.25

24,800

+0.20

+9.76%

62.14%

6.00

1.41CBLI

Cleveland Biolabs

2.14

1,671,600

+0.19

+9.74%

77.20%

4.06

1.15CHOP

China Gerui Advanced

2.01

122,100

+0.17

+9.24%

36.98%

4.08

1.06DHT

Dht Holdings

4.71

172,700

+0.39

+9.03%

66.63%

18.36

3.54ACFN

Acorn Energy

7.87

272,700

+0.64

+8.85%

65.56%

13.20

6.16SBLK

Star Bulk Carriers

7.03

85,300

+0.57

+8.82%

73.26%

15.60

5.71RFIL

Rf Industries

6.59

316,800

+0.52

+8.57%

71.15%

6.67

3.26PBYI

Puma Biotechnology

31.19

336,200

+2.43

+8.45%

71.98%

31.37

10.00INSM

Insmed

7.38

799,200

+0.55

+8.05%

72.80%

8.27

2.66CPSS

Consumer Portfolio S

10.74

425,600

+0.76

+7.62%

74.13%

10.97

0.91TSON

Trans1 Inc.

2.28

31,200

+0.16

+7.55%

49.16%

4.67

2.05ACRX

Acelrx Pharmaceutica

5.32

616,500

+0.37

+7.47%

58.22%

5.97

2.27PRGN

Paragon Shipping Inc

5.05

112,000

+0.35

+7.45%

75.04%

9.50

1.91CBMX

Combimatrix Corp.

3.24

707,400

+0.22

+7.28%

45.99%

17.50

1.40LODE

Comstock Mining Inc

2.18

256,500

+0.14

+6.86%

61.34%

3.42

1.59FLML

Flamel Technologies

4.59

66,500

+0.29

+6.74%

66.84%

7.70

2.85AXR

Amrep Corp.

10.78

10,800

+0.68

+6.73%

70.92%

15.77

4.80LCI

Lannett Co Inc

10.38

223,400

+0.63

+6.46%

72.78%

10.39

3.72EVC

Entravision Communic

3.16

1,232,300

+0.19

+6.40%

84.16%

3.26

1.10DVAX

Dynavax Technologies

2.20

3,388,400

+0.13

+6.28%

45.90%

5.34

1.74RGLS

Regulus Therapeutics

7.11

22,700

+0.42

+6.28%

69.93%

7.89

4.02SPU

Skypeople Fruit Juic

2.21

90,200

+0.13

+6.25%

42.03%

2.90

1.31ARNA

Arena Pharmaceutical

8.39

10,442,400

+0.49

+6.20%

52.48%

13.50

1.70IMMY

Imprimis Pharmaceuti

6.35

47,300

+0.37

+6.19%

58.22%

30.00

0.50TNK

Teekay Tankers Ltd

2.77

1,146,700

+0.16

+6.13%

58.06%

6.33

2.38CYTR

Cytrx Corp.

2.81

212,000

+0.16

+6.04%

67.20%

5.50

1.59NVDQ

Novadaq Technologies

11.42

394,000

+0.65

+6.04%

73.39%

12.20

5.27MNTX

Manitex Internationa

11.77

215,900

+0.66

+5.94%

63.18%

11.95

6.00DAC

Danaos Corp.

3.77

14,300

+0.21

+5.90%

59.51%

4.73

2.44GRPN

Groupon Inc

5.74

16,979,600

+0.32

+5.90%

56.36%

20.50

2.60CRIS

Curis

3.46

444,300

+0.19

+5.81%

60.94%

5.51

2.66PCC

Pmc Commercial Trust

7.52

64,300

+0.41

+5.77%

62.94%

9.00

6.06SVU

Supervalu Inc.

4.95

15,415,601

+0.27

+5.77%

79.22%

6.78

1.68CALI

China Auto Logistics

4.28

134,500

+0.23

+5.68%

60.56%

7.48

1.08PCYO

Pure Cycle Corp.

4.86

87,500

+0.26

+5.65%

77.47%

4.95

1.87

社群留言