公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HALO
Halozyme Therapeutic
6.90
7,753,700
+1.63
+30.93%
66.22%
13.50
3.86ANAC
Anacor Pharmaceutica
6.08
7,467,900
+1.24
+25.62%
82.01%
7.18
3.00SINO
Sino-Global Shipping
2.18
154,900
+0.36
+19.78%
63.00%
5.73
1.30MCOX
Mecox Lane Limited
2.10
59,000
+0.34
+19.32%
48.29%
7.10
1.66AMIC
American Independenc
7.15
18,500
+0.99
+16.07%
83.80%
7.15
3.67CLNT
Cleantech Solutions
3.99
98,900
+0.55
+15.99%
58.87%
8.81
1.65EVBS
Eastern Virginia Ban
7.48
10,300
+1.02
+15.79%
73.74%
7.48
2.95RMTI
Rockwell Medical Tec
4.00
1,825,700
+0.50
+14.29%
39.51%
10.70
3.16EGLE
Eagle Bulk Shipping
3.87
2,347,800
+0.46
+13.49%
84.25%
8.28
1.32SHIP
Seanergy Maritime Ho
2.10
107,000
+0.24
+12.90%
60.93%
4.75
1.03CMGE
China Mobile Games A
9.20
28,400
+0.97
+11.79%
64.78%
16.50
3.00CIMT
Cimatron Limited
6.01
754,400
+0.60
+11.09%
38.26%
12.88
3.01NKE
Nike
59.53
19,332,699
+5.93
+11.06%
67.39%
114.81
50.59LPTN
Lpath Inc
4.68
168,000
+0.46
+10.90%
55.04%
7.28
4.13MU
Micron Technology
10.04
99,807,602
+0.97
+10.69%
71.30%
10.27
5.16GLBS
Globus Maritime Limi
2.25
24,800
+0.20
+9.76%
62.14%
6.00
1.41CBLI
Cleveland Biolabs
2.14
1,671,600
+0.19
+9.74%
77.20%
4.06
1.15CHOP
China Gerui Advanced
2.01
122,100
+0.17
+9.24%
36.98%
4.08
1.06DHT
Dht Holdings
4.71
172,700
+0.39
+9.03%
66.63%
18.36
3.54ACFN
Acorn Energy
7.87
272,700
+0.64
+8.85%
65.56%
13.20
6.16SBLK
Star Bulk Carriers
7.03
85,300
+0.57
+8.82%
73.26%
15.60
5.71RFIL
Rf Industries
6.59
316,800
+0.52
+8.57%
71.15%
6.67
3.26PBYI
Puma Biotechnology
31.19
336,200
+2.43
+8.45%
71.98%
31.37
10.00INSM
Insmed
7.38
799,200
+0.55
+8.05%
72.80%
8.27
2.66CPSS
Consumer Portfolio S
10.74
425,600
+0.76
+7.62%
74.13%
10.97
0.91TSON
Trans1 Inc.
2.28
31,200
+0.16
+7.55%
49.16%
4.67
2.05ACRX
Acelrx Pharmaceutica
5.32
616,500
+0.37
+7.47%
58.22%
5.97
2.27PRGN
Paragon Shipping Inc
5.05
112,000
+0.35
+7.45%
75.04%
9.50
1.91CBMX
Combimatrix Corp.
3.24
707,400
+0.22
+7.28%
45.99%
17.50
1.40LODE
Comstock Mining Inc
2.18
256,500
+0.14
+6.86%
61.34%
3.42
1.59FLML
Flamel Technologies
4.59
66,500
+0.29
+6.74%
66.84%
7.70
2.85AXR
Amrep Corp.
10.78
10,800
+0.68
+6.73%
70.92%
15.77
4.80LCI
Lannett Co Inc
10.38
223,400
+0.63
+6.46%
72.78%
10.39
3.72EVC
Entravision Communic
3.16
1,232,300
+0.19
+6.40%
84.16%
3.26
1.10DVAX
Dynavax Technologies
2.20
3,388,400
+0.13
+6.28%
45.90%
5.34
1.74RGLS
Regulus Therapeutics
7.11
22,700
+0.42
+6.28%
69.93%
7.89
4.02SPU
Skypeople Fruit Juic
2.21
90,200
+0.13
+6.25%
42.03%
2.90
1.31ARNA
Arena Pharmaceutical
8.39
10,442,400
+0.49
+6.20%
52.48%
13.50
1.70IMMY
Imprimis Pharmaceuti
6.35
47,300
+0.37
+6.19%
58.22%
30.00
0.50TNK
Teekay Tankers Ltd
2.77
1,146,700
+0.16
+6.13%
58.06%
6.33
2.38CYTR
Cytrx Corp.
2.81
212,000
+0.16
+6.04%
67.20%
5.50
1.59NVDQ
Novadaq Technologies
11.42
394,000
+0.65
+6.04%
73.39%
12.20
5.27MNTX
Manitex Internationa
11.77
215,900
+0.66
+5.94%
63.18%
11.95
6.00DAC
Danaos Corp.
3.77
14,300
+0.21
+5.90%
59.51%
4.73
2.44GRPN
Groupon Inc
5.74
16,979,600
+0.32
+5.90%
56.36%
20.50
2.60CRIS
Curis
3.46
444,300
+0.19
+5.81%
60.94%
5.51
2.66PCC
Pmc Commercial Trust
7.52
64,300
+0.41
+5.77%
62.94%
9.00
6.06SVU
Supervalu Inc.
4.95
15,415,601
+0.27
+5.77%
79.22%
6.78
1.68CALI
China Auto Logistics
4.28
134,500
+0.23
+5.68%
60.56%
7.48
1.08PCYO
Pure Cycle Corp.
4.86
87,500
+0.26
+5.65%
77.47%
4.95
1.87