■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

697.91

560,400

+13.92

+2.04%

49.53%

774.96

553.42AAPL

Apple Inc.

461.91

14,110,800

+9.18

+2.03%

57.97%

705.07

419.00LNKD

Linkedin

181.48

2,697,100

+6.44

+3.68%

71.49%

184.15

84.10NKE

Nike

59.53

19,332,699

+5.93

+11.06%

67.39%

114.81

50.59AMZN

Amazon.Com

257.75

3,126,200

+4.36

+1.72%

42.16%

284.72

176.50MA

Mastercard Inc.

517.50

509,400

+3.49

+0.68%

47.93%

535.35

389.90FLT

Fleetcor Technologie

75.82

2,079,500

+3.44

+4.75%

76.97%

76.00

33.73CRM

Salesforce.Com Inc

176.06

1,814,800

+3.33

+1.93%

50.41%

187.94

120.18WBK

Westpac Banking Corp

159.46

23,000

+3.10

+1.98%

58.41%

163.36

97.25VMI

Valmont Industries

164.50

154,400

+2.84

+1.76%

67.36%

164.81

105.00ISRG

Intuitive Surgical

489.39

562,000

+2.60

+0.53%

40.57%

594.89

455.18UPRO

Ultrapro S&P 500 Pro

114.96

999,900

+2.60

+2.31%

60.88%

116.32

61.69CERN

Cerner Corp.

93.09

841,100

+2.52

+2.78%

63.29%

93.48

67.64PEP

Pepsico

78.64

14,234,101

+2.49

+3.27%

74.15%

79.27

62.15SSYS

Stratasys

74.80

987,100

+2.49

+3.44%

58.05%

92.30

32.87SPXL

Direxion Daily S&P 5

114.34

593,800

+2.47

+2.21%

60.94%

115.70

62.00AZO

Autozone

395.72

178,700

+2.46

+0.63%

64.42%

399.10

341.98BUD

Anheuser-Busch Inbev

98.10

2,266,700

+2.43

+2.54%

66.11%

98.10

64.99PBYI

Puma Biotechnology

31.19

336,200

+2.43

+8.45%

71.98%

31.37

10.00FAS

Financial Bull 3X Di

162.99

2,858,400

+2.41

+1.50%

57.80%

169.25

67.79MLPL

2X Long Alerian MLP

51.48

142,000

+2.38

+4.85%

68.80%

51.49

32.54DSW

Dsw Inc.

65.70

657,700

+2.31

+3.64%

45.98%

72.00

51.16V

Visa Inc.

160.09

4,697,500

+2.29

+1.45%

53.69%

162.77

111.94MKL

Markel Corp.

505.35

33,400

+2.28

+0.45%

63.08%

510.05

403.00AMGN

Amgen Inc.

96.56

4,724,600

+2.25

+2.39%

72.50%

96.60

65.37CHDN

Churchill Downs Inc.

69.73

51,300

+2.25

+3.33%

70.52%

70.36

49.82UA

Under Armour

50.60

2,350,500

+2.23

+4.61%

55.31%

60.96

42.13VRTS

Virtus Investment Pa

184.30

41,700

+2.15

+1.18%

63.85%

191.34

69.00SRCL

Stericycle

104.24

520,000

+1.99

+1.95%

75.32%

104.75

81.16FDX

Fedex Corp.

98.48

5,380,000

+1.98

+2.05%

34.80%

109.66

83.80TWC

Time Warner Cable In

95.79

3,541,500

+1.96

+2.09%

66.91%

102.00

73.52ODFL

Old Dominion Freight

38.24

1,290,300

+1.93

+5.32%

61.82%

38.55

26.12SNP

China Petroleum & Ch

113.55

53,600

+1.91

+1.71%

49.42%

122.81

82.51DHIL

Diamond Hill Investm

78.92

10,300

+1.90

+2.47%

62.80%

83.90

62.05R

Ryder System

60.08

795,500

+1.87

+3.21%

58.65%

61.68

32.76MPC

Marathon Petroleum C

90.91

2,533,000

+1.85

+2.08%

65.97%

91.98

33.66DEO

Diageo Plc

123.89

657,300

+1.83

+1.50%

64.89%

124.20

92.55BT

Bt Group Plc

42.07

205,300

+1.82

+4.52%

58.06%

43.22

30.92TRGP

Targa Resources

65.47

505,000

+1.78

+2.79%

72.66%

65.50

39.89UPS

United Parcel Servic

84.76

4,668,800

+1.76

+2.12%

57.43%

85.85

69.56SSTK

Shutterstock Inc.

44.48

49,800

+1.73

+4.05%

85.72%

44.73

21.00CLB

Core Laboratories N.

138.42

181,600

+1.68

+1.23%

61.69%

143.21

94.72ZSL

Ultrashort Silver Pr

53.88

379,500

+1.68

+3.22%

57.66%

74.98

38.61PII

Polaris Industries I

89.76

557,800

+1.66

+1.88%

56.71%

93.89

63.10POWL

Powell Industries

54.07

28,900

+1.65

+3.15%

46.13%

59.89

30.00HALO

Halozyme Therapeutic

6.90

7,753,700

+1.63

+30.93%

66.22%

13.50

3.86LNN

Lindsay Corp.

93.50

249,000

+1.63

+1.77%

61.31%

94.90

52.68TQQQ

Ultrapro QQQ Proshar

59.99

1,488,600

+1.61

+2.76%

56.06%

66.05

41.19XEC

Cimarex Energy Co

75.89

1,126,100

+1.60

+2.15%

65.09%

86.36

46.19COST

Costco Wholesale Cor

105.11

2,036,000

+1.59

+1.54%

63.74%

105.97

81.98