回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.23 00:00
2013年 3月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MSTR

Microstrategy Inc.

103.86

143,000

-4.21

-3.90%

43.68%

160.00

83.76TECD

Tech Data Corp.

46.00

720,600

-3.55

-7.16%

29.57%

59.29

42.25THD

Thailand Invest Mkt

87.45

572,200

-2.75

-3.05%

35.51%

93.85

63.55QCOR

Questcor Pharmaceuti

32.54

3,684,800

-2.63

-7.48%

55.59%

58.91

17.25PCYC

Pharmacyclics

78.10

2,150,300

-2.45

-3.04%

34.80%

95.85

24.25LULU

Lululemon Athletica

62.35

7,572,800

-2.35

-3.63%

34.23%

81.09

52.20SPGH

S&P 500 Gold Hedged

53.90

21,100

-2.26

-4.02%

54.49%

59.73

42.67ASH

Ashland Inc.

76.34

1,863,700

-2.23

-2.84%

39.00%

86.96

58.54TIBX

Tibco Software

20.99

24,572,900

-2.18

-9.41%

33.60%

34.67

18.95IHS

Ihs Inc.

103.69

842,700

-2.06

-1.95%

36.79%

118.93

83.02FFIV

F5 Networks

87.01

1,805,700

-2.02

-2.27%

27.62%

139.46

81.07SAM

Boston Beer Company

159.55

101,900

-1.92

-1.19%

59.88%

164.52

94.36MNST

Monster Beverage Cor

48.50

3,001,300

-1.85

-3.67%

48.58%

83.96

39.99MLNX

Mellanox Technologie

52.81

650,200

-1.85

-3.38%

45.66%

120.05

35.18KYTH

Kythera Biopharmaceu

22.03

22,700

-1.85

-7.75%

40.07%

31.93

14.07EVR

Evercore Partners In

42.06

1,415,400

-1.79

-4.08%

53.20%

44.53

20.57CVRR

Cvr Refining

Lp

33.63

909,600

-1.75

-4.95%

59.87%

35.98

24.50TRW

Trw Automotive Holdi

55.51

1,433,600

-1.74

-3.04%

32.72%

63.19

33.23UNXL

Uni-Pixel

29.49

1,282,000

-1.71

-5.48%

66.95%

33.91

4.83JOSB

Jos. A. Bank Clothie

39.51

1,720,000

-1.71

-4.15%

35.91%

54.99

37.31INFA

Informatica Corp.

34.15

4,067,300

-1.71

-4.77%

36.14%

54.49

23.83PAMT

Parametric Sound

16.20

660,800

-1.61

-9.04%

63.66%

18.80

3.49PLT

Plantronics

43.47

527,500

-1.59

-3.53%

59.15%

46.02

28.76KOF

Coca Cola Femsa S.A.

157.37

65,800

-1.50

-0.94%

42.75%

169.38

96.69AE

Adams Resources & En

49.53

12,400

-1.50

-2.94%

65.52%

75.13

27.85RNF

Rentech Nitrogen Par

34.21

559,200

-1.48

-4.15%

28.55%

49.18

21.08WAC

Walter Investment Ma

32.49

2,842,200

-1.43

-4.22%

23.28%

49.99

17.87DTO

DB Crude Oil Dble Sh

42.99

153,200

-1.38

-3.11%

47.49%

61.11

32.79CBD

Companhia Brasileira

51.83

1,137,000

-1.37

-2.58%

50.58%

55.80

36.19PPG

Ppg Industries

135.97

736,900

-1.32

-0.96%

44.07%

147.99

90.04WPRT

Westport Innovations

28.44

1,583,100

-1.31

-4.40%

43.75%

50.19

21.93HTSI

Harris Teeter Superm

42.60

1,122,500

-1.30

-2.96%

51.24%

45.03

35.25SCO

Ultrashort DJ-UBS Cr

39.18

842,000

-1.28

-3.16%

47.20%

61.04

30.74PLUS

Eplus Inc.

45.99

34,900

-1.27

-2.69%

44.20%

49.49

29.00AGQ

Ultra Silver Proshar

38.68

1,568,200

-1.27

-3.18%

39.62%

74.65

34.45NATL

National Interstate

30.07

34,100

-1.26

-4.02%

33.97%

35.23

21.86HUM

Humana Inc.

67.10

4,093,500

-1.26

-1.84%

34.22%

93.36

59.92MOV

Movado Group Inc.

31.98

491,100

-1.25

-3.76%

27.32%

39.12

20.58BBRY

Blackberry

14.91

123,949,406

-1.25

-7.74%

52.49%

18.32

6.22CTSH

Cognizant Technology

74.90

4,031,000

-1.24

-1.63%

36.17%

81.08

53.92SGI

Silicon Graphics Int

13.55

1,319,700

-1.21

-8.20%

36.77%

15.99

5.02NSM

Nationstar Mortgage

32.86

2,040,600

-1.19

-3.49%

30.96%

42.24

13.00CMG

Chipotle Mexican Gri

318.23

287,000

-1.19

-0.37%

50.24%

442.40

233.82ISIS

Isis Pharmaceuticals

16.83

2,752,300

-1.14

-6.34%

55.15%

19.53

7.02PANW

Palo Alto Networks I

54.52

1,531,600

-1.12

-2.01%

41.66%

72.61

47.00CLR

Continental Resource

85.06

1,738,600

-1.11

-1.29%

43.78%

95.85

61.02PRAA

Portfolio Recovery A

124.00

86,600

-1.08

-0.86%

61.88%

127.12

64.90OC

Owens Corning Inc

39.72

2,536,200

-1.07

-2.62%

45.66%

43.88

25.70MTN

Vail Resorts

60.68

421,300

-1.07

-1.73%

60.20%

64.11

39.94USLV

3X Long Silver ETN V

21.07

895,700

-1.06

-4.79%

39.15%

65.13

18.80

社群留言