公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MSTR
Microstrategy Inc.
103.86
143,000
-4.21
-3.90%
43.68%
160.00
83.76TECD
Tech Data Corp.
46.00
720,600
-3.55
-7.16%
29.57%
59.29
42.25THD
Thailand Invest Mkt
87.45
572,200
-2.75
-3.05%
35.51%
93.85
63.55QCOR
Questcor Pharmaceuti
32.54
3,684,800
-2.63
-7.48%
55.59%
58.91
17.25PCYC
Pharmacyclics
78.10
2,150,300
-2.45
-3.04%
34.80%
95.85
24.25LULU
Lululemon Athletica
62.35
7,572,800
-2.35
-3.63%
34.23%
81.09
52.20SPGH
S&P 500 Gold Hedged
53.90
21,100
-2.26
-4.02%
54.49%
59.73
42.67ASH
Ashland Inc.
76.34
1,863,700
-2.23
-2.84%
39.00%
86.96
58.54TIBX
Tibco Software
20.99
24,572,900
-2.18
-9.41%
33.60%
34.67
18.95IHS
Ihs Inc.
103.69
842,700
-2.06
-1.95%
36.79%
118.93
83.02FFIV
F5 Networks
87.01
1,805,700
-2.02
-2.27%
27.62%
139.46
81.07SAM
Boston Beer Company
159.55
101,900
-1.92
-1.19%
59.88%
164.52
94.36MNST
Monster Beverage Cor
48.50
3,001,300
-1.85
-3.67%
48.58%
83.96
39.99MLNX
Mellanox Technologie
52.81
650,200
-1.85
-3.38%
45.66%
120.05
35.18KYTH
Kythera Biopharmaceu
22.03
22,700
-1.85
-7.75%
40.07%
31.93
14.07EVR
Evercore Partners In
42.06
1,415,400
-1.79
-4.08%
53.20%
44.53
20.57CVRR
Cvr Refining
Lp
33.63
909,600
-1.75
-4.95%
59.87%
35.98
24.50TRW
Trw Automotive Holdi
55.51
1,433,600
-1.74
-3.04%
32.72%
63.19
33.23UNXL
Uni-Pixel
29.49
1,282,000
-1.71
-5.48%
66.95%
33.91
4.83JOSB
Jos. A. Bank Clothie
39.51
1,720,000
-1.71
-4.15%
35.91%
54.99
37.31INFA
Informatica Corp.
34.15
4,067,300
-1.71
-4.77%
36.14%
54.49
23.83PAMT
Parametric Sound
16.20
660,800
-1.61
-9.04%
63.66%
18.80
3.49PLT
Plantronics
43.47
527,500
-1.59
-3.53%
59.15%
46.02
28.76KOF
Coca Cola Femsa S.A.
157.37
65,800
-1.50
-0.94%
42.75%
169.38
96.69AE
Adams Resources & En
49.53
12,400
-1.50
-2.94%
65.52%
75.13
27.85RNF
Rentech Nitrogen Par
34.21
559,200
-1.48
-4.15%
28.55%
49.18
21.08WAC
Walter Investment Ma
32.49
2,842,200
-1.43
-4.22%
23.28%
49.99
17.87DTO
DB Crude Oil Dble Sh
42.99
153,200
-1.38
-3.11%
47.49%
61.11
32.79CBD
Companhia Brasileira
51.83
1,137,000
-1.37
-2.58%
50.58%
55.80
36.19PPG
Ppg Industries
135.97
736,900
-1.32
-0.96%
44.07%
147.99
90.04WPRT
Westport Innovations
28.44
1,583,100
-1.31
-4.40%
43.75%
50.19
21.93HTSI
Harris Teeter Superm
42.60
1,122,500
-1.30
-2.96%
51.24%
45.03
35.25SCO
Ultrashort DJ-UBS Cr
39.18
842,000
-1.28
-3.16%
47.20%
61.04
30.74PLUS
Eplus Inc.
45.99
34,900
-1.27
-2.69%
44.20%
49.49
29.00AGQ
Ultra Silver Proshar
38.68
1,568,200
-1.27
-3.18%
39.62%
74.65
34.45NATL
National Interstate
30.07
34,100
-1.26
-4.02%
33.97%
35.23
21.86HUM
Humana Inc.
67.10
4,093,500
-1.26
-1.84%
34.22%
93.36
59.92MOV
Movado Group Inc.
31.98
491,100
-1.25
-3.76%
27.32%
39.12
20.58BBRY
Blackberry
14.91
123,949,406
-1.25
-7.74%
52.49%
18.32
6.22CTSH
Cognizant Technology
74.90
4,031,000
-1.24
-1.63%
36.17%
81.08
53.92SGI
Silicon Graphics Int
13.55
1,319,700
-1.21
-8.20%
36.77%
15.99
5.02NSM
Nationstar Mortgage
32.86
2,040,600
-1.19
-3.49%
30.96%
42.24
13.00CMG
Chipotle Mexican Gri
318.23
287,000
-1.19
-0.37%
50.24%
442.40
233.82ISIS
Isis Pharmaceuticals
16.83
2,752,300
-1.14
-6.34%
55.15%
19.53
7.02PANW
Palo Alto Networks I
54.52
1,531,600
-1.12
-2.01%
41.66%
72.61
47.00CLR
Continental Resource
85.06
1,738,600
-1.11
-1.29%
43.78%
95.85
61.02PRAA
Portfolio Recovery A
124.00
86,600
-1.08
-0.86%
61.88%
127.12
64.90OC
Owens Corning Inc
39.72
2,536,200
-1.07
-2.62%
45.66%
43.88
25.70MTN
Vail Resorts
60.68
421,300
-1.07
-1.73%
60.20%
64.11
39.94USLV
3X Long Silver ETN V
21.07
895,700
-1.06
-4.79%
39.15%
65.13
18.80