■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BBRY

Blackberry

14.91

123,949,406

-1.25

-7.74%

52.49%

18.32

6.22SPY

SPDR S&P 500 ETF

155.60

111,163,508

+1.24

+0.80%

58.97%

156.80

127.14BAC

Bank Of America Corp

12.56

101,974,305

-0.01

-0.08%

62.25%

12.94

6.72MU

Micron Technology

10.04

99,807,602

+0.97

+10.69%

71.30%

10.27

5.16ORCL

Oracle Corp.

31.98

64,333,398

-0.32

-0.99%

27.94%

36.43

25.33S

Sprint Nextel Corp.

6.14

57,338,996

+0.08

+1.32%

70.53%

6.22

2.30NOK

Nokia Corp.

3.33

46,618,199

-0.12

-3.48%

34.91%

5.57

1.63XLF

Financial Select Sec

18.18

44,137,902

+0.11

+0.61%

56.27%

18.48

13.30VXX

VIX Short-Term Futur

20.95

42,911,203

-0.07

-0.33%

42.35%

105.00

20.30EEM

Emrg Mkts Index MSCI

41.96

41,763,301

+0.16

+0.38%

36.09%

45.33

36.57CSCO

Cisco Systems

20.75

39,902,801

-0.09

-0.43%

40.86%

21.98

14.96MDLZ

Kraft Foods Inc.

29.73

34,327,301

+1.17

+4.10%

74.03%

42.54

24.50IWM

Russell 2000 ETF

94.16

33,429,902

+0.29

+0.31%

61.56%

94.96

72.94INTC

Intel Corp.

21.33

30,803,100

+0.29

+1.38%

51.71%

29.27

19.23GE

General Electric Com

23.37

30,606,000

+0.08

+0.34%

53.23%

23.90

18.02QQQ

Powershares QQQ

68.59

28,838,400

+0.66

+0.97%

55.33%

70.58

60.04MSFT

Microsoft Corp.

28.25

28,720,799

+0.14

+0.50%

57.33%

32.95

26.26UVXY

Ultra VIX Short-Term

8.24

28,081,201

-0.05

-0.60%

40.78%

373.80

7.80HPQ

Hewlett-Packard Comp

23.04

27,931,000

+0.72

+3.23%

76.79%

26.61

11.35C

Citigroup Inc.

45.23

26,449,000

+0.00

+0.00%

53.02%

47.92

24.61SIRI

Sirius Xm Radio Inc.

3.11

26,338,400

+0.01

+0.32%

47.20%

3.25

1.78BMY

Bristol-Myers Squibb

40.39

25,838,600

+0.68

+1.71%

79.35%

40.48

30.64TIBX

Tibco Software

20.99

24,572,900

-2.18

-9.41%

33.60%

34.67

18.95MTG

Mgic Investment Corp

4.52

24,561,000

-0.07

-1.53%

58.11%

6.19

0.66EWJ

Japan Index MSCI Ish

10.77

24,354,900

+0.04

+0.37%

70.62%

10.77

8.64T

AT&T Inc.

36.43

23,921,301

+0.28

+0.77%

58.04%

38.58

29.95PFE

Pfizer

28.38

23,101,299

+0.27

+0.96%

63.19%

28.40

20.75JPM

J P Morgan Chase & C

48.78

22,799,900

+0.43

+0.89%

47.55%

51.00

30.83HBAN

Huntington Bancshare

7.38

22,775,100

-0.07

-0.94%

57.38%

7.55

5.49DELL

Dell Inc.

14.14

21,533,100

+0.00

+0.00%

57.38%

17.70

8.69F

Ford Motor Company

13.26

21,423,801

+0.00

+0.00%

55.13%

14.30

8.82SPLS

Staples

13.53

20,824,000

+0.06

+0.45%

55.63%

16.93

10.57AMX

America Movil S.A.B.

20.25

20,805,500

+0.46

+2.32%

44.76%

28.47

18.26NKE

Nike

59.53

19,332,699

+5.93

+11.06%

67.39%

114.81

50.59EMC

Emc Corp.

24.15

19,135,100

-0.35

-1.43%

47.14%

30.00

22.75AMD

Advanced Micro Devic

2.54

18,524,000

-0.10

-3.79%

46.00%

8.35

1.81FB

Facebook Inc

25.73

18,456,199

-0.01

-0.04%

33.64%

45.00

17.55VWO

Emrg Mkts ETF MSCI V

42.33

18,292,000

+0.07

+0.17%

35.47%

45.54

36.94EFA

EAFE Index MSCI Isha

59.36

18,090,301

+0.51

+0.87%

54.73%

60.00

46.53YHOO

Yahoo! Inc.

23.26

18,062,000

+0.40

+1.75%

68.86%

23.26

14.35DOW

DOW Chemical Company

32.78

17,536,199

+0.30

+0.92%

50.49%

36.08

27.45RF

Regions Financing TR

8.21

17,163,400

-0.01

-0.12%

56.67%

8.44

5.46NLY

Annaly Capital Manag

16.13

17,152,000

+0.40

+2.54%

74.55%

17.75

13.72GRPN

Groupon Inc

5.74

16,979,600

+0.32

+5.90%

56.36%

20.50

2.60GPK

Graphic Packaging Ho

7.17

16,642,500

-0.11

-1.51%

39.77%

7.88

4.51MS

Morgan Stanley

22.18

16,560,398

+0.12

+0.54%

44.80%

24.47

12.26KO

Coca-Cola Company

40.04

16,128,800

-0.03

-0.07%

66.87%

81.33

35.58BBY

Best Buy Co.

22.78

15,684,000

+0.32

+1.42%

79.36%

27.95

11.20WFC

Wells Fargo & Compan

37.20

15,646,600

+0.06

+0.16%

60.41%

38.20

29.80SVU

Supervalu Inc.

4.95

15,415,601

+0.27

+5.77%

79.22%

6.78

1.68