■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OIBR

Oi S.A. Ads

2.95

6,748,700

-0.49

-14.24%

21.70%

7.04

2.95OIB.C

Oi Sa

3.53

36,100

-0.48

-11.97%

30.11%

7.06

3.50TIBX

Tibco Software

20.99

24,572,900

-2.18

-9.41%

33.60%

34.67

18.95PAMT

Parametric Sound

16.20

660,800

-1.61

-9.04%

63.66%

18.80

3.49KWK

Quicksilver Resource

2.27

3,101,400

-0.22

-8.84%

48.13%

6.08

1.62AMBT

Ambient Corp

2.44

19,600

-0.22

-8.27%

37.25%

9.75

2.26SGI

Silicon Graphics Int

13.55

1,319,700

-1.21

-8.20%

36.77%

15.99

5.02ACAD

Acadia Pharmaceutica

7.57

6,350,300

-0.67

-8.13%

65.39%

8.81

1.29GALT

Galectin Therapeutic

3.81

131,600

-0.33

-7.97%

52.81%

6.00

1.60LIVE

Livedeal

2.12

127,400

-0.18

-7.83%

22.01%

18.58

1.97KYTH

Kythera Biopharmaceu

22.03

22,700

-1.85

-7.75%

40.07%

31.93

14.07BBRY

Blackberry

14.91

123,949,406

-1.25

-7.74%

52.49%

18.32

6.22REGI

Renewable Energy Gro

7.16

499,300

-0.60

-7.73%

46.44%

10.65

4.28PLNR

Planar Systems

2.08

41,500

-0.17

-7.56%

51.99%

2.60

1.12QCOR

Questcor Pharmaceuti

32.54

3,684,800

-2.63

-7.48%

55.59%

58.91

17.25ABR

Arbor Realty Trust

7.63

5,612,300

-0.60

-7.29%

41.99%

8.60

4.58KIOR

Kior Inc.

5.13

238,100

-0.40

-7.23%

37.77%

13.90

4.82TECD

Tech Data Corp.

46.00

720,600

-3.55

-7.16%

29.57%

59.29

42.25RPRX

Repros Therapeutics

8.82

428,500

-0.68

-7.16%

36.67%

19.12

3.68SLTC

Selectica

8.84

11,000

-0.63

-6.65%

33.70%

10.50

2.94YGE

Yingli Green Energy

2.17

3,044,300

-0.15

-6.47%

36.25%

4.60

1.25ISIS

Isis Pharmaceuticals

16.83

2,752,300

-1.14

-6.34%

55.15%

19.53

7.02GLUU

Glu Mobile Inc.

3.11

4,303,200

-0.21

-6.33%

59.75%

5.90

1.99SNFCA

Security National Fi

7.28

214,100

-0.48

-6.19%

34.85%

15.39

1.23LCAV

Lca-Vision Inc.

3.30

64,700

-0.21

-5.98%

59.23%

9.24

2.67ETM

Entercom Communicati

7.29

172,100

-0.46

-5.94%

39.31%

8.42

4.74ARX

Aeroflex Holding

7.13

188,500

-0.45

-5.94%

31.61%

11.84

5.00ALOT

Astro-Med

9.71

36,000

-0.61

-5.91%

36.76%

11.25

7.50ERII

Energy Recovery

3.67

180,100

-0.23

-5.90%

42.82%

5.13

1.95CSPI

Csp Inc.

5.28

14,900

-0.33

-5.88%

28.28%

6.89

3.63FVE

Five Star Quality Ca

6.09

923,800

-0.38

-5.87%

44.85%

6.72

2.98VRNM

Verenium Corp.

2.49

11,900

-0.15

-5.68%

48.24%

5.66

2.05ZIOP

Ziopharm Oncology In

4.85

3,959,500

-0.29

-5.64%

47.84%

6.33

3.36ANV

Allied Nevada Gold C

17.16

1,963,800

-1.00

-5.51%

31.63%

41.02

16.86UNXL

Uni-Pixel

29.49

1,282,000

-1.71

-5.48%

66.95%

33.91

4.83BIOL

Biolase Technology

4.00

284,400

-0.23

-5.44%

54.79%

4.94

1.50HNR

Harvest Natural Reso

3.71

955,400

-0.21

-5.36%

23.81%

10.83

2.91UTSI

Ustarcom Holdings Co

2.13

154,400

-0.12

-5.33%

20.95%

4.98

2.05JKS

Jinkosolar Holding C

5.51

456,600

-0.31

-5.33%

30.95%

10.07

2.00BIOF

Biofuel Energy

5.37

127,200

-0.30

-5.29%

51.69%

18.40

2.07CRV

Coast Distribution S

2.35

23,900

-0.13

-5.24%

45.53%

2.80

1.65SCON

Superconductor Techn

2.93

26,200

-0.16

-5.18%

50.29%

12.00

1.92NSPH

Nanosphere

2.20

802,900

-0.12

-5.17%

44.54%

3.89

1.51NIHD

Nii Holdings

4.44

4,570,100

-0.24

-5.13%

35.03%

19.78

4.41CACH

Cache

3.64

27,300

-0.19

-4.96%

43.04%

7.88

2.00CVRR

Cvr Refining

Lp

33.63

909,600

-1.75

-4.95%

59.87%

35.98

24.50NYMX

Nymox Pharmaceutical

5.20

73,800

-0.27

-4.94%

43.00%

8.53

4.20NOAH

Noah Holdings Ltd

6.68

98,900

-0.34

-4.84%

36.21%

8.98

4.10GENT

Gentium Spa

7.74

35,500

-0.39

-4.80%

23.46%

12.84

6.96USLV

3X Long Silver ETN V

21.07

895,700

-1.06

-4.79%

39.15%

65.13

18.80