回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.11.13 00:00
2012年11月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GILD

Gilead Sciences

73.93

30,766,963

+8.92

+13.72%

69.62%

74.34

34.45MKL

Markel Corp.

500.68

19,616

+8.43

+1.71%

70.15%

500.68

355.54HBNC

Horizon Bancorp [In]

26.12

42,981

+8.40

+47.40%

82.33%

26.58

10.82PCP

Precision Castparts

179.69

2,177,242

+8.36

+4.88%

66.69%

182.40

150.53SHW

Sherwin-Williams Com

149.06

3,097,409

+8.22

+5.84%

55.17%

156.50

76.55PCLN

Priceline.Com Inc.

633.43

578,002

+7.56

+1.21%

59.56%

774.96

438.76VFC

V.F. Corp.

159.68

1,103,613

+6.75

+4.41%

51.85%

169.82

125.55MA

Mastercard Inc.

470.00

700,687

+5.34

+1.15%

55.38%

486.08

322.49TIE

Titanium Metals Corp

16.50

36,426,707

+4.93

+42.61%

78.59%

17.95

10.42SRPT

Sarepta Therapeutics

27.13

3,964,007

+4.38

+19.25%

58.79%

45.00

2.58TNH

Terra Nitrogen Compa

230.67

19,432

+4.17

+1.84%

64.68%

298.50

148.22CELG

Celgene Corp.

75.66

7,523,112

+4.16

+5.82%

52.99%

81.24

58.53REGN

Regeneron Pharmaceut

144.90

508,358

+4.16

+2.96%

46.35%

166.39

49.58CMG

Chipotle Mexican Gri

263.56

611,037

+4.04

+1.56%

43.92%

442.40

233.82ISRG

Intuitive Surgical

533.64

260,189

+4.04

+0.76%

53.66%

594.89

380.00SVXY

Short VIX Short-Term

65.97

452,400

+4.00

+6.45%

50.12%

73.88

19.50LNKD

Linkedin

99.00

2,242,616

+3.38

+3.53%

34.55%

125.50

55.98GOOG

Google Inc.

665.90

1,402,987

+2.87

+0.43%

35.64%

774.38

556.52CELGZ

Celgene Corp.

5.90

2,526,774

+2.79

+89.71%

87.12%

6.49

1.20FMX

Fomento Economico Me

91.11

546,508

+2.54

+2.87%

49.38%

98.10

61.61GEVA

Synageva Biopharma C

47.13

137,312

+2.47

+5.53%

50.20%

58.00

10.04IBB

Nasdaq Biotechnology

132.30

1,029,667

+2.29

+1.76%

41.42%

148.54

92.15BAP

Credicorp Ltd

137.93

577,174

+2.13

+1.57%

74.02%

140.45

98.90WBK

Westpac Banking Corp

136.29

32,409

+2.10

+1.56%

64.24%

136.81

95.30MTD

Mettler-Toledo Inter

178.35

131,566

+2.08

+1.18%

60.36%

190.02

134.53CYBX

Cyberonics

46.56

279,243

+2.06

+4.63%

44.60%

54.00

26.19JEF

Jefferies Group

16.27

21,559,980

+2.00

+14.02%

65.50%

19.82

9.50KOF

Coca Cola Femsa S.A.

125.69

36,965

+1.96

+1.58%

41.16%

137.57

83.21DRQ

Dril-Quip

68.47

248,618

+1.93

+2.90%

47.54%

77.12

57.27VOCS

Vocus

16.66

241,856

+1.93

+13.10%

45.15%

24.60

11.95CSWC

Capital Southwest Co

100.82

11,209

+1.92

+1.94%

35.63%

118.50

76.30BIB

Ultra Nasdaq Biotech

53.90

19,484

+1.89

+3.63%

40.45%

69.59

26.77MDVN

Medivation

47.57

1,046,764

+1.87

+4.09%

40.55%

58.83

7.97RRTS

Roadrunner Transport

17.20

53,494

+1.86

+12.13%

52.65%

19.13

13.49NOV

National-Oilwell

70.79

3,980,016

+1.82

+2.64%

34.52%

89.95

59.07PPO

Polypore Internation

38.82

413,089

+1.81

+4.89%

66.95%

58.76

30.39DTG

Dollar Thrifty Autom

85.80

4,433,061

+1.80

+2.14%

61.07%

87.70

57.02SODA

Sodastream Internati

36.54

895,482

+1.79

+5.15%

50.49%

48.13

27.60RGR

Sturm Ruger & Compan

51.08

485,446

+1.76

+3.57%

64.19%

58.42

28.20INFI

Infinity Pharmaceuti

20.08

1,036,687

+1.74

+9.49%

40.77%

27.28

5.50BLK

Blackrock

188.53

620,821

+1.70

+0.91%

54.23%

209.37

146.53BOIL

Ultra DJ-UBS Natural

49.20

78,074

+1.67

+3.51%

44.27%

193.50

29.30UGAZ

3X Long Natural Gas

31.70

138,545

+1.62

+5.39%

43.62%

61.45

14.60RAX

Rackspace Hosting In

62.09

1,459,163

+1.61

+2.66%

41.05%

69.81

37.29CMI

Cummins Inc.

98.69

1,436,682

+1.59

+1.64%

58.28%

129.51

82.20HTWR

Heartware Internatio

84.07

280,964

+1.55

+1.88%

39.25%

97.31

58.77RTLX

Retalix Ltd

21.27

30,536

+1.53

+7.75%

62.30%

21.40

13.80ATI

Allegheny Technologi

28.29

2,209,490

+1.52

+5.68%

44.76%

53.00

26.26UNP

Union Pacific Corp.

121.77

1,342,899

+1.52

+1.26%

47.74%

129.27

88.83LULU

Lululemon Athletica

69.23

1,363,130

+1.50

+2.21%

45.29%

81.09

41.70

社群留言