■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GILD
Gilead Sciences
73.93
30,766,963
+8.92
+13.72%
69.62%
74.34
34.45MKL
Markel Corp.
500.68
19,616
+8.43
+1.71%
70.15%
500.68
355.54HBNC
Horizon Bancorp [In]
26.12
42,981
+8.40
+47.40%
82.33%
26.58
10.82PCP
Precision Castparts
179.69
2,177,242
+8.36
+4.88%
66.69%
182.40
150.53SHW
Sherwin-Williams Com
149.06
3,097,409
+8.22
+5.84%
55.17%
156.50
76.55PCLN
Priceline.Com Inc.
633.43
578,002
+7.56
+1.21%
59.56%
774.96
438.76VFC
V.F. Corp.
159.68
1,103,613
+6.75
+4.41%
51.85%
169.82
125.55MA
Mastercard Inc.
470.00
700,687
+5.34
+1.15%
55.38%
486.08
322.49TIE
Titanium Metals Corp
16.50
36,426,707
+4.93
+42.61%
78.59%
17.95
10.42SRPT
Sarepta Therapeutics
27.13
3,964,007
+4.38
+19.25%
58.79%
45.00
2.58TNH
Terra Nitrogen Compa
230.67
19,432
+4.17
+1.84%
64.68%
298.50
148.22CELG
Celgene Corp.
75.66
7,523,112
+4.16
+5.82%
52.99%
81.24
58.53REGN
Regeneron Pharmaceut
144.90
508,358
+4.16
+2.96%
46.35%
166.39
49.58CMG
Chipotle Mexican Gri
263.56
611,037
+4.04
+1.56%
43.92%
442.40
233.82ISRG
Intuitive Surgical
533.64
260,189
+4.04
+0.76%
53.66%
594.89
380.00SVXY
Short VIX Short-Term
65.97
452,400
+4.00
+6.45%
50.12%
73.88
19.50LNKD
99.00
2,242,616
+3.38
+3.53%
34.55%
125.50
55.98GOOG
Google Inc.
665.90
1,402,987
+2.87
+0.43%
35.64%
774.38
556.52CELGZ
Celgene Corp.
5.90
2,526,774
+2.79
+89.71%
87.12%
6.49
1.20FMX
Fomento Economico Me
91.11
546,508
+2.54
+2.87%
49.38%
98.10
61.61GEVA
Synageva Biopharma C
47.13
137,312
+2.47
+5.53%
50.20%
58.00
10.04IBB
Nasdaq Biotechnology
132.30
1,029,667
+2.29
+1.76%
41.42%
148.54
92.15BAP
Credicorp Ltd
137.93
577,174
+2.13
+1.57%
74.02%
140.45
98.90WBK
Westpac Banking Corp
136.29
32,409
+2.10
+1.56%
64.24%
136.81
95.30MTD
Mettler-Toledo Inter
178.35
131,566
+2.08
+1.18%
60.36%
190.02
134.53CYBX
Cyberonics
46.56
279,243
+2.06
+4.63%
44.60%
54.00
26.19JEF
Jefferies Group
16.27
21,559,980
+2.00
+14.02%
65.50%
19.82
9.50KOF
Coca Cola Femsa S.A.
125.69
36,965
+1.96
+1.58%
41.16%
137.57
83.21DRQ
Dril-Quip
68.47
248,618
+1.93
+2.90%
47.54%
77.12
57.27VOCS
Vocus
16.66
241,856
+1.93
+13.10%
45.15%
24.60
11.95CSWC
Capital Southwest Co
100.82
11,209
+1.92
+1.94%
35.63%
118.50
76.30BIB
Ultra Nasdaq Biotech
53.90
19,484
+1.89
+3.63%
40.45%
69.59
26.77MDVN
Medivation
47.57
1,046,764
+1.87
+4.09%
40.55%
58.83
7.97RRTS
Roadrunner Transport
17.20
53,494
+1.86
+12.13%
52.65%
19.13
13.49NOV
National-Oilwell
70.79
3,980,016
+1.82
+2.64%
34.52%
89.95
59.07PPO
Polypore Internation
38.82
413,089
+1.81
+4.89%
66.95%
58.76
30.39DTG
Dollar Thrifty Autom
85.80
4,433,061
+1.80
+2.14%
61.07%
87.70
57.02SODA
Sodastream Internati
36.54
895,482
+1.79
+5.15%
50.49%
48.13
27.60RGR
Sturm Ruger & Compan
51.08
485,446
+1.76
+3.57%
64.19%
58.42
28.20INFI
Infinity Pharmaceuti
20.08
1,036,687
+1.74
+9.49%
40.77%
27.28
5.50BLK
Blackrock
188.53
620,821
+1.70
+0.91%
54.23%
209.37
146.53BOIL
Ultra DJ-UBS Natural
49.20
78,074
+1.67
+3.51%
44.27%
193.50
29.30UGAZ
3X Long Natural Gas
31.70
138,545
+1.62
+5.39%
43.62%
61.45
14.60RAX
Rackspace Hosting In
62.09
1,459,163
+1.61
+2.66%
41.05%
69.81
37.29CMI
Cummins Inc.
98.69
1,436,682
+1.59
+1.64%
58.28%
129.51
82.20HTWR
Heartware Internatio
84.07
280,964
+1.55
+1.88%
39.25%
97.31
58.77RTLX
Retalix Ltd
21.27
30,536
+1.53
+7.75%
62.30%
21.40
13.80ATI
Allegheny Technologi
28.29
2,209,490
+1.52
+5.68%
44.76%
53.00
26.26UNP
Union Pacific Corp.
121.77
1,342,899
+1.52
+1.26%
47.74%
129.27
88.83LULU
Lululemon Athletica
69.23
1,363,130
+1.50
+2.21%
45.29%
81.09
41.70