回到頂端
|||
熱門: 過年 紅包 走春

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.13 00:00
2012年11月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CLVS

Clovis Oncology Inc.

12.50

3,298,163

-8.99

-41.83%

19.51%

27.55

11.45BZH

Beazer Homes USA

13.77

7,945,763

-2.87

-17.25%

29.95%

20.15

8.65RECV

Recovery Energy Inc

3.30

28,762

-0.63

-16.03%

28.86%

7.00

1.64IQNT

Neutral Tandem

2.96

1,070,687

-0.55

-15.67%

10.66%

14.15

2.94OMER

Omeros Corp.

6.99

429,611

-1.23

-14.96%

21.07%

13.45

3.21XIDE

Exide Technologies

2.71

1,339,375

-0.44

-13.97%

32.09%

5.18

2.22NKTR

Nektar Therapeutics

7.04

8,688,832

-1.11

-13.62%

16.10%

10.98

4.07MEET

Meetme Inc

2.51

372,489

-0.39

-13.45%

27.96%

5.47

1.55BZT

Beazer Homes USA Inc

24.40

80,855

-3.72

-13.23%

30.09%

32.47

20.97LFVN

Lifevantage Corp

2.51

878,109

-0.38

-13.15%

20.86%

3.98

1.32JCP

J.C. Penney Company

17.97

29,560,994

-2.67

-12.94%

19.27%

43.18

17.90UVXY

Ultra VIX Short-Term

27.60

8,226,572

-4.10

-12.93%

43.53%

999.90

25.04MTR

Mesa Royalty Trust

21.01

17,671

-3.09

-12.82%

23.79%

45.00

20.45AMBT

Ambient Corp

3.13

10,901

-0.45

-12.57%

20.26%

9.75

3.03ACHN

Achillion Pharmaceut

7.90

5,264,396

-1.11

-12.32%

31.06%

12.95

5.12PFH

Cabco TR Jcp 7.625

20.70

63,942

-2.88

-12.21%

15.55%

26.57

20.50VIRC

Virco Manufacturing

2.10

118,406

-0.29

-12.13%

37.75%

3.84

1.31DOM

Dominion Resources B

3.41

69,544

-0.47

-12.11%

24.63%

11.25

3.41MCP-A

Molycorp Inc Pfd Con

30.50

75,043

-4.00

-11.59%

18.30%

84.89

30.13LODE

Comstock Mining Inc

2.18

581,155

-0.28

-11.38%

29.76%

3.42

1.56ET

Exacttarget Inc.

18.02

1,665,672

-2.26

-11.14%

24.39%

29.88

17.36JRCC

James River Coal Com

2.40

3,437,333

-0.30

-11.11%

31.61%

11.52

1.68HJV

Ms S.A.C. Saturns Ge

20.05

48,095

-2.47

-10.97%

20.66%

25.10

19.51JBN

Select Asset Inc.

19.76

49,953

-2.43

-10.95%

20.17%

25.00

19.50ZIGO

Zygo Corporation

15.51

222,127

-1.90

-10.91%

26.16%

20.44

13.16EMAN

Emagin Corp.

3.25

308,511

-0.38

-10.47%

33.20%

4.98

2.70OXF

Oxford Resource Part

5.15

234,230

-0.59

-10.28%

20.10%

19.88

5.12LF

Leapfrog Enterprises

7.44

3,414,681

-0.85

-10.25%

33.62%

12.28

3.46JBR

Select Asset Inc.

21.22

31,640

-2.38

-10.08%

26.78%

25.15

20.64KTP

Lehman Abs Corp.

20.36

67,962

-2.26

-9.99%

14.37%

26.55

19.70IMH

Impac Mortgage Holdi

15.60

461,738

-1.73

-9.98%

69.21%

18.00

1.74ANLY

Analysts Internation

3.07

30,540

-0.32

-9.44%

25.85%

7.30

3.00HSFT

Hisoft Technology In

9.27

176,834

-0.93

-9.12%

32.86%

16.43

9.01GORO

Gold Resource Corp.

15.00

889,548

-1.48

-8.98%

25.25%

28.37

14.86ENPH

Enphase Energy Inc.

2.42

157,366

-0.23

-8.68%

29.27%

9.57

2.37IGLD

Internet Gold Golden

3.80

11,300

-0.36

-8.65%

43.58%

18.50

1.81HOVU

Hovnanian Enterprise

23.61

47,749

-2.17

-8.42%

52.26%

28.99

6.21DDD

3D Systems Corp.

42.17

3,459,945

-3.83

-8.33%

54.37%

46.92

14.21CVOL

C-Tracks Citi Volati

3.86

60,823

-0.35

-8.31%

45.94%

54.91

3.40TSPT

Transcept Pharmaceut

4.64

228,472

-0.42

-8.30%

33.39%

12.99

4.62PFMT

Performant Financial

8.87

109,446

-0.79

-8.18%

32.44%

12.18

8.76HOV

Hovnanian Enterprise

4.74

10,785,120

-0.42

-8.14%

56.83%

5.80

1.17NBG

National Bank Of Gre

2.05

2,085,238

-0.18

-8.07%

35.99%

4.10

1.12EBIX

Ebix Inc

16.47

1,144,439

-1.42

-7.94%

24.20%

26.90

15.00RP

Realpage

17.49

516,170

-1.42

-7.51%

20.66%

28.97

16.03VTUS

Ventrus Biosciences

2.22

120,786

-0.18

-7.50%

13.44%

13.53

2.20PEGA

Pegasystems Inc.

20.17

617,663

-1.63

-7.48%

30.80%

40.67

19.00IPCI

Intellipharmaceutics

2.66

39,745

-0.21

-7.32%

27.63%

3.82

2.40NS

Nustar Energy L.P.

39.07

2,061,336

-3.07

-7.29%

8.63%

62.64

38.43CVV

Cvd Equipment Corp.

8.93

32,845

-0.70

-7.27%

28.31%

17.95

8.85

社群留言