公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CLVS
Clovis Oncology Inc.
12.50
3,298,163
-8.99
-41.83%
19.51%
27.55
11.45BZH
Beazer Homes USA
13.77
7,945,763
-2.87
-17.25%
29.95%
20.15
8.65RECV
Recovery Energy Inc
3.30
28,762
-0.63
-16.03%
28.86%
7.00
1.64IQNT
Neutral Tandem
2.96
1,070,687
-0.55
-15.67%
10.66%
14.15
2.94OMER
Omeros Corp.
6.99
429,611
-1.23
-14.96%
21.07%
13.45
3.21XIDE
Exide Technologies
2.71
1,339,375
-0.44
-13.97%
32.09%
5.18
2.22NKTR
Nektar Therapeutics
7.04
8,688,832
-1.11
-13.62%
16.10%
10.98
4.07MEET
Meetme Inc
2.51
372,489
-0.39
-13.45%
27.96%
5.47
1.55BZT
Beazer Homes USA Inc
24.40
80,855
-3.72
-13.23%
30.09%
32.47
20.97LFVN
Lifevantage Corp
2.51
878,109
-0.38
-13.15%
20.86%
3.98
1.32JCP
J.C. Penney Company
17.97
29,560,994
-2.67
-12.94%
19.27%
43.18
17.90UVXY
Ultra VIX Short-Term
27.60
8,226,572
-4.10
-12.93%
43.53%
999.90
25.04MTR
Mesa Royalty Trust
21.01
17,671
-3.09
-12.82%
23.79%
45.00
20.45AMBT
Ambient Corp
3.13
10,901
-0.45
-12.57%
20.26%
9.75
3.03ACHN
Achillion Pharmaceut
7.90
5,264,396
-1.11
-12.32%
31.06%
12.95
5.12PFH
Cabco TR Jcp 7.625
20.70
63,942
-2.88
-12.21%
15.55%
26.57
20.50VIRC
Virco Manufacturing
2.10
118,406
-0.29
-12.13%
37.75%
3.84
1.31DOM
Dominion Resources B
3.41
69,544
-0.47
-12.11%
24.63%
11.25
3.41MCP-A
Molycorp Inc Pfd Con
30.50
75,043
-4.00
-11.59%
18.30%
84.89
30.13LODE
Comstock Mining Inc
2.18
581,155
-0.28
-11.38%
29.76%
3.42
1.56ET
Exacttarget Inc.
18.02
1,665,672
-2.26
-11.14%
24.39%
29.88
17.36JRCC
James River Coal Com
2.40
3,437,333
-0.30
-11.11%
31.61%
11.52
1.68HJV
Ms S.A.C. Saturns Ge
20.05
48,095
-2.47
-10.97%
20.66%
25.10
19.51JBN
Select Asset Inc.
19.76
49,953
-2.43
-10.95%
20.17%
25.00
19.50ZIGO
Zygo Corporation
15.51
222,127
-1.90
-10.91%
26.16%
20.44
13.16EMAN
Emagin Corp.
3.25
308,511
-0.38
-10.47%
33.20%
4.98
2.70OXF
Oxford Resource Part
5.15
234,230
-0.59
-10.28%
20.10%
19.88
5.12LF
Leapfrog Enterprises
7.44
3,414,681
-0.85
-10.25%
33.62%
12.28
3.46JBR
Select Asset Inc.
21.22
31,640
-2.38
-10.08%
26.78%
25.15
20.64KTP
Lehman Abs Corp.
20.36
67,962
-2.26
-9.99%
14.37%
26.55
19.70IMH
Impac Mortgage Holdi
15.60
461,738
-1.73
-9.98%
69.21%
18.00
1.74ANLY
Analysts Internation
3.07
30,540
-0.32
-9.44%
25.85%
7.30
3.00HSFT
Hisoft Technology In
9.27
176,834
-0.93
-9.12%
32.86%
16.43
9.01GORO
Gold Resource Corp.
15.00
889,548
-1.48
-8.98%
25.25%
28.37
14.86ENPH
Enphase Energy Inc.
2.42
157,366
-0.23
-8.68%
29.27%
9.57
2.37IGLD
Internet Gold Golden
3.80
11,300
-0.36
-8.65%
43.58%
18.50
1.81HOVU
Hovnanian Enterprise
23.61
47,749
-2.17
-8.42%
52.26%
28.99
6.21DDD
3D Systems Corp.
42.17
3,459,945
-3.83
-8.33%
54.37%
46.92
14.21CVOL
C-Tracks Citi Volati
3.86
60,823
-0.35
-8.31%
45.94%
54.91
3.40TSPT
Transcept Pharmaceut
4.64
228,472
-0.42
-8.30%
33.39%
12.99
4.62PFMT
Performant Financial
8.87
109,446
-0.79
-8.18%
32.44%
12.18
8.76HOV
Hovnanian Enterprise
4.74
10,785,120
-0.42
-8.14%
56.83%
5.80
1.17NBG
National Bank Of Gre
2.05
2,085,238
-0.18
-8.07%
35.99%
4.10
1.12EBIX
Ebix Inc
16.47
1,144,439
-1.42
-7.94%
24.20%
26.90
15.00RP
Realpage
17.49
516,170
-1.42
-7.51%
20.66%
28.97
16.03VTUS
Ventrus Biosciences
2.22
120,786
-0.18
-7.50%
13.44%
13.53
2.20PEGA
Pegasystems Inc.
20.17
617,663
-1.63
-7.48%
30.80%
40.67
19.00IPCI
Intellipharmaceutics
2.66
39,745
-0.21
-7.32%
27.63%
3.82
2.40NS
Nustar Energy L.P.
39.07
2,061,336
-3.07
-7.29%
8.63%
62.64
38.43CVV
Cvd Equipment Corp.
8.93
32,845
-0.70
-7.27%
28.31%
17.95
8.85