■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

138.27

97,215,625

+0.11

+0.08%

34.04%

148.11

116.20BAC

Bank Of America Corp

9.39

68,126,992

-0.04

-0.42%

50.92%

10.10

4.92FB

Facebook Inc

20.07

67,184,328

+0.86

+4.48%

46.32%

45.00

17.55MSFT

Microsoft Corp.

28.22

60,941,320

-0.61

-2.12%

38.21%

32.95

24.30SIRI

Sirius Xm Radio Inc.

2.78

49,126,281

+0.03

+1.09%

51.78%

2.97

1.61EEM

Emrg Mkts Index MSCI

41.16

43,619,527

+0.16

+0.39%

47.23%

44.91

36.10CIM

Chimera Investment C

2.77

37,911,879

+0.22

+8.63%

60.38%

3.16

1.81TIE

Titanium Metals Corp

16.50

36,426,707

+4.93

+42.61%

78.59%

17.95

10.42XLF

Financial Select Sec

15.53

33,584,645

+0.03

+0.19%

40.82%

16.44

11.73S

Sprint Nextel Corp.

5.61

33,067,211

+0.06

+1.08%

53.55%

6.04

2.10QQQ

Powershares QQQ

63.42

32,570,959

-0.01

-0.02%

31.87%

70.58

52.87GILD

Gilead Sciences

73.93

30,766,963

+8.92

+13.72%

69.62%

74.34

34.45SD

Sandridge Energy Inc

5.39

30,581,307

-0.12

-2.18%

24.05%

9.04

4.81JCP

J.C. Penney Company

17.97

29,560,994

-2.67

-12.94%

19.27%

43.18

17.90CSCO

Cisco Systems

16.85

28,700,262

+0.03

+0.21%

31.06%

21.30

14.96INTC

Intel Corp.

20.76

27,198,160

-0.04

-0.19%

33.86%

29.27

20.65F

Ford Motor Credit Co

10.97

25,666,182

+0.04

+0.37%

59.56%

13.05

8.82C

Citigroup Inc.

36.42

24,301,406

+0.49

+1.36%

51.64%

38.72

23.30PFE

Pfizer

24.11

23,417,887

-0.06

-0.25%

34.53%

26.09

18.15VXX

VIX Short-Term Futur

34.79

23,132,201

-2.39

-6.43%

45.51%

198.04

32.48YHOO

Yahoo! Inc.

17.51

22,339,932

+0.25

+1.45%

71.75%

17.56

14.35GE

General Electric Com

20.89

21,621,363

-0.11

-0.52%

34.60%

23.18

14.68JEF

Jefferies Group

16.27

21,559,980

+2.00

+14.02%

65.50%

19.82

9.50CXS

Crexus Investment

12.43

20,920,957

+1.33

+11.98%

76.39%

12.67

8.62RIMM

Research In Motion L

8.81

20,668,510

+0.27

+3.16%

61.79%

23.90

6.22IWM

Russell 2000 ETF

79.15

20,128,143

-0.23

-0.29%

34.98%

86.96

66.62T

AT&T Inc.

33.87

19,935,344

+0.33

+0.98%

34.06%

38.58

27.41DELL

Dell Inc.

9.35

19,511,211

-0.06

-0.69%

43.66%

18.36

9.11MU

Micron Technology

5.57

18,924,887

-0.05

-0.98%

44.64%

9.16

5.06MET

Metlife

32.04

18,690,936

+0.02

+0.06%

31.33%

39.55

27.60HPQ

Hewlett-Packard Comp

13.41

18,681,551

-0.20

-1.47%

32.76%

30.00

13.31NLY

Annaly Capital Manag

14.87

18,584,377

-0.11

-0.73%

26.84%

17.75

14.25AAPL

Apple Inc.

542.83

18,371,063

-4.23

-0.77%

27.75%

705.07

363.32GRPN

Groupon Inc

2.69

17,471,660

-0.07

-2.54%

21.46%

31.14

2.60PGR

Progressive Corp.

22.26

16,925,750

-0.09

-0.40%

53.85%

23.41

17.49NVDA

Nvidia Corp.

11.91

16,075,238

-0.27

-2.26%

38.24%

16.90

11.63NOK

Nokia Corp.

2.71

15,878,702

+0.06

+2.26%

50.43%

7.38

1.63RF

Regions Financing TR

6.53

15,801,562

+0.08

+1.24%

40.88%

7.73

3.45CHK

Chesapeake Energy Co

17.23

15,513,443

+0.19

+1.12%

30.94%

29.87

13.32WFC

Wells Fargo & Compan

32.37

14,923,552

+0.02

+0.06%

33.42%

36.60

23.19AIG

American Internation

31.98

14,870,972

-0.19

-0.59%

36.21%

37.67

19.96DHI

D.R. Horton

19.40

14,854,688

-1.20

-5.83%

36.29%

22.79

9.40NWSA

News Corp.

24.29

14,392,853

-0.13

-0.53%

48.95%

25.50

15.93PHM

Pultegroup

16.25

12,834,411

-0.55

-3.27%

43.14%

18.30

3.94EMC

Emc Corp.

24.10

12,822,517

-0.12

-0.50%

37.84%

30.00

21.25JPM

J P Morgan Chase & C

40.58

12,726,352

-0.04

-0.10%

43.67%

46.49

28.28SCHW

The Charles Schwab C

12.95

12,676,320

-0.11

-0.84%

39.82%

15.53

10.67MCP

Molycorp Inc

7.17

12,623,280

-0.33

-4.40%

19.26%

42.90

6.61ATVI

Activision Blizzard

10.77

12,503,097

+0.11

+1.03%

38.44%

14.40

10.66DIS

Walt Disney Company

47.45

12,325,525

+0.39

+0.83%

30.56%

53.40

33.14