公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
874.30
27,233
-17.24
-1.93%
42.26%
923.26
613.77CLVS
Clovis Oncology Inc.
12.50
3,298,163
-8.99
-41.83%
19.51%
27.55
11.45Y
Alleghany Corp.
325.56
24,637
-4.66
-1.41%
28.39%
364.89
277.03AAPL
Apple Inc.
542.83
18,371,063
-4.23
-0.77%
27.75%
705.07
363.32UVXY
Ultra VIX Short-Term
27.60
8,226,572
-4.10
-12.93%
43.53%
999.90
25.04AEPI
Aep Industries Inc.
59.78
57,188
-4.07
-6.37%
38.53%
65.81
21.47MCP-A
Molycorp Inc Pfd Con
30.50
75,043
-4.00
-11.59%
18.30%
84.89
30.13DDD
3D Systems Corp.
42.17
3,459,945
-3.83
-8.33%
54.37%
46.92
14.21BZT
Beazer Homes USA Inc
24.40
80,855
-3.72
-13.23%
30.09%
32.47
20.97BPT
Bp Prudhoe Bay Royal
72.79
526,869
-3.69
-4.82%
22.99%
129.49
72.06MTR
Mesa Royalty Trust
21.01
17,671
-3.09
-12.82%
23.79%
45.00
20.45NS
Nustar Energy L.P.
39.07
2,061,336
-3.07
-7.29%
8.63%
62.64
38.43GOLD
Randgold Resources L
109.29
435,888
-3.05
-2.71%
36.08%
127.27
72.91PFH
Cabco TR Jcp 7.625
20.70
63,942
-2.88
-12.21%
15.55%
26.57
20.50BZH
Beazer Homes USA
13.77
7,945,763
-2.87
-17.25%
29.95%
20.15
8.65JCP
J.C. Penney Company
17.97
29,560,994
-2.67
-12.94%
19.27%
43.18
17.90ASR
Grupo Aeroportuario
101.22
27,154
-2.65
-2.55%
58.96%
104.57
51.68EVEP
Ev Energy Partners L
61.59
298,270
-2.63
-4.10%
40.26%
77.96
43.56SXL
Sunoco Logistics Par
46.10
374,671
-2.51
-5.16%
36.75%
52.04
31.42AZO
Autozone
374.38
253,821
-2.51
-0.67%
49.26%
399.10
313.11HJV
Ms S.A.C. Saturns Ge
20.05
48,095
-2.47
-10.97%
20.66%
25.10
19.51JBN
Select Asset Inc.
19.76
49,953
-2.43
-10.95%
20.17%
25.00
19.50ASPS
Altisource Portfolio
107.15
172,758
-2.43
-2.22%
48.54%
129.72
35.57VXX
VIX Short-Term Futur
34.79
23,132,201
-2.39
-6.43%
45.51%
198.04
32.48JBR
Select Asset Inc.
21.22
31,640
-2.38
-10.08%
26.78%
25.15
20.64KTP
Lehman Abs Corp.
20.36
67,962
-2.26
-9.99%
14.37%
26.55
19.70ET
Exacttarget Inc.
18.02
1,665,672
-2.26
-11.14%
24.39%
29.88
17.36HHC
Howard Hughes Corp.
69.97
102,147
-2.18
-3.02%
45.63%
74.29
43.50HOVU
Hovnanian Enterprise
23.61
47,749
-2.17
-8.42%
52.26%
28.99
6.21SBS
Companhia De Saneame
79.96
299,185
-2.09
-2.55%
37.49%
92.00
50.01ZIGO
Zygo Corporation
15.51
222,127
-1.90
-10.91%
26.16%
20.44
13.16MLPL
2X Long Alerian MLP
37.77
135,421
-1.89
-4.77%
26.42%
45.93
32.49JJG
DJ-UBS Grains TR Sub
55.33
83,776
-1.82
-3.18%
31.79%
64.92
40.32BNNY
Annie's Inc.
36.65
855,535
-1.80
-4.68%
27.58%
48.87
31.00FFIV
F5 Networks
86.14
1,806,865
-1.79
-2.04%
38.98%
139.46
81.07TDG
Transdigm Group Inc.
135.56
268,016
-1.76
-1.28%
42.10%
152.62
84.17CXO
Concho Resources Inc
80.97
1,273,482
-1.76
-2.13%
33.92%
116.82
76.17NVO
Novo Nordisk A/S
154.79
423,556
-1.74
-1.11%
44.90%
170.27
96.01LEN
Lennar Corp.
36.38
7,054,070
-1.73
-4.54%
44.25%
39.33
14.36IMH
Impac Mortgage Holdi
15.60
461,738
-1.73
-9.98%
69.21%
18.00
1.74KMP
Kinder Morgan Energy
78.93
1,149,167
-1.71
-2.12%
26.29%
90.60
73.71MMP
Magellan Midstream P
41.22
715,073
-1.68
-3.92%
31.39%
45.58
30.88CMP
Compass Minerals Int
76.50
145,751
-1.66
-2.12%
46.92%
81.36
67.16TRGP
Targa Resources
46.13
517,469
-1.63
-3.41%
31.34%
51.99
31.91PEGA
Pegasystems Inc.
20.17
617,663
-1.63
-7.48%
30.80%
40.67
19.00DPM
Dcp Midstream Partne
41.99
246,067
-1.63
-3.74%
26.97%
49.93
36.47MHO
M/I Homes
20.77
263,137
-1.60
-7.15%
40.80%
24.13
5.10MDC
M.D.C. Holdings
34.43
795,258
-1.58
-4.39%
34.60%
42.22
16.10CERN
Cerner Corp.
77.02
727,309
-1.57
-2.00%
54.02%
88.32
55.69TWC
Time Warner Cable In
91.54
1,614,644
-1.56
-1.68%
35.35%
100.50
57.15