回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.13 00:00
2012年11月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

874.30

27,233

-17.24

-1.93%

42.26%

923.26

613.77CLVS

Clovis Oncology Inc.

12.50

3,298,163

-8.99

-41.83%

19.51%

27.55

11.45Y

Alleghany Corp.

325.56

24,637

-4.66

-1.41%

28.39%

364.89

277.03AAPL

Apple Inc.

542.83

18,371,063

-4.23

-0.77%

27.75%

705.07

363.32UVXY

Ultra VIX Short-Term

27.60

8,226,572

-4.10

-12.93%

43.53%

999.90

25.04AEPI

Aep Industries Inc.

59.78

57,188

-4.07

-6.37%

38.53%

65.81

21.47MCP-A

Molycorp Inc Pfd Con

30.50

75,043

-4.00

-11.59%

18.30%

84.89

30.13DDD

3D Systems Corp.

42.17

3,459,945

-3.83

-8.33%

54.37%

46.92

14.21BZT

Beazer Homes USA Inc

24.40

80,855

-3.72

-13.23%

30.09%

32.47

20.97BPT

Bp Prudhoe Bay Royal

72.79

526,869

-3.69

-4.82%

22.99%

129.49

72.06MTR

Mesa Royalty Trust

21.01

17,671

-3.09

-12.82%

23.79%

45.00

20.45NS

Nustar Energy L.P.

39.07

2,061,336

-3.07

-7.29%

8.63%

62.64

38.43GOLD

Randgold Resources L

109.29

435,888

-3.05

-2.71%

36.08%

127.27

72.91PFH

Cabco TR Jcp 7.625

20.70

63,942

-2.88

-12.21%

15.55%

26.57

20.50BZH

Beazer Homes USA

13.77

7,945,763

-2.87

-17.25%

29.95%

20.15

8.65JCP

J.C. Penney Company

17.97

29,560,994

-2.67

-12.94%

19.27%

43.18

17.90ASR

Grupo Aeroportuario

101.22

27,154

-2.65

-2.55%

58.96%

104.57

51.68EVEP

Ev Energy Partners L

61.59

298,270

-2.63

-4.10%

40.26%

77.96

43.56SXL

Sunoco Logistics Par

46.10

374,671

-2.51

-5.16%

36.75%

52.04

31.42AZO

Autozone

374.38

253,821

-2.51

-0.67%

49.26%

399.10

313.11HJV

Ms S.A.C. Saturns Ge

20.05

48,095

-2.47

-10.97%

20.66%

25.10

19.51JBN

Select Asset Inc.

19.76

49,953

-2.43

-10.95%

20.17%

25.00

19.50ASPS

Altisource Portfolio

107.15

172,758

-2.43

-2.22%

48.54%

129.72

35.57VXX

VIX Short-Term Futur

34.79

23,132,201

-2.39

-6.43%

45.51%

198.04

32.48JBR

Select Asset Inc.

21.22

31,640

-2.38

-10.08%

26.78%

25.15

20.64KTP

Lehman Abs Corp.

20.36

67,962

-2.26

-9.99%

14.37%

26.55

19.70ET

Exacttarget Inc.

18.02

1,665,672

-2.26

-11.14%

24.39%

29.88

17.36HHC

Howard Hughes Corp.

69.97

102,147

-2.18

-3.02%

45.63%

74.29

43.50HOVU

Hovnanian Enterprise

23.61

47,749

-2.17

-8.42%

52.26%

28.99

6.21SBS

Companhia De Saneame

79.96

299,185

-2.09

-2.55%

37.49%

92.00

50.01ZIGO

Zygo Corporation

15.51

222,127

-1.90

-10.91%

26.16%

20.44

13.16MLPL

2X Long Alerian MLP

37.77

135,421

-1.89

-4.77%

26.42%

45.93

32.49JJG

DJ-UBS Grains TR Sub

55.33

83,776

-1.82

-3.18%

31.79%

64.92

40.32BNNY

Annie's Inc.

36.65

855,535

-1.80

-4.68%

27.58%

48.87

31.00FFIV

F5 Networks

86.14

1,806,865

-1.79

-2.04%

38.98%

139.46

81.07TDG

Transdigm Group Inc.

135.56

268,016

-1.76

-1.28%

42.10%

152.62

84.17CXO

Concho Resources Inc

80.97

1,273,482

-1.76

-2.13%

33.92%

116.82

76.17NVO

Novo Nordisk A/S

154.79

423,556

-1.74

-1.11%

44.90%

170.27

96.01LEN

Lennar Corp.

36.38

7,054,070

-1.73

-4.54%

44.25%

39.33

14.36IMH

Impac Mortgage Holdi

15.60

461,738

-1.73

-9.98%

69.21%

18.00

1.74KMP

Kinder Morgan Energy

78.93

1,149,167

-1.71

-2.12%

26.29%

90.60

73.71MMP

Magellan Midstream P

41.22

715,073

-1.68

-3.92%

31.39%

45.58

30.88CMP

Compass Minerals Int

76.50

145,751

-1.66

-2.12%

46.92%

81.36

67.16TRGP

Targa Resources

46.13

517,469

-1.63

-3.41%

31.34%

51.99

31.91PEGA

Pegasystems Inc.

20.17

617,663

-1.63

-7.48%

30.80%

40.67

19.00DPM

Dcp Midstream Partne

41.99

246,067

-1.63

-3.74%

26.97%

49.93

36.47MHO

M/I Homes

20.77

263,137

-1.60

-7.15%

40.80%

24.13

5.10MDC

M.D.C. Holdings

34.43

795,258

-1.58

-4.39%

34.60%

42.22

16.10CERN

Cerner Corp.

77.02

727,309

-1.57

-2.00%

54.02%

88.32

55.69TWC

Time Warner Cable In

91.54

1,614,644

-1.56

-1.68%

35.35%

100.50

57.15

社群留言