■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CELGZ

Celgene Corp.

5.90

2,526,774

+2.79

+89.71%

87.12%

6.49

1.20HBNC

Horizon Bancorp [In]

26.12

42,981

+8.40

+47.40%

82.33%

26.58

10.82TIE

Titanium Metals Corp

16.50

36,426,707

+4.93

+42.61%

78.59%

17.95

10.42STV

China Digital Tv Hol

3.89

2,277,628

+0.90

+30.10%

83.48%

4.29

2.51PZZI

Pizza Inn

3.18

103,769

+0.55

+20.91%

64.39%

7.07

2.18SRPT

Sarepta Therapeutics

27.13

3,964,007

+4.38

+19.25%

58.79%

45.00

2.58MYRX

Myrexis Inc

2.76

5,848,630

+0.42

+17.95%

74.91%

3.32

2.26MTEX

Mannatech Inc.

6.21

15,620

+0.79

+14.58%

73.49%

7.90

3.14JEF

Jefferies Group

16.27

21,559,980

+2.00

+14.02%

65.50%

19.82

9.50CPSS

Consumer Portfolio S

3.99

114,268

+0.49

+14.00%

55.12%

4.87

0.86GILD

Gilead Sciences

73.93

30,766,963

+8.92

+13.72%

69.62%

74.34

34.45ATOS

Atossa Genetics Inc.

4.60

24,117

+0.55

+13.58%

0%

5.00

3.99HZNP

Horizon Pharma Inc.

2.60

2,899,116

+0.31

+13.54%

41.50%

8.99

2.03VOCS

Vocus

16.66

241,856

+1.93

+13.10%

45.15%

24.60

11.95RDCM

Radcom Ltd

3.05

26,600

+0.35

+12.96%

52.90%

5.72

2.08RRTS

Roadrunner Transport

17.20

53,494

+1.86

+12.13%

52.65%

19.13

13.49CXS

Crexus Investment

12.43

20,920,957

+1.33

+11.98%

76.39%

12.67

8.62ANW

Aegean Marine Petrol

5.56

220,417

+0.59

+11.87%

45.63%

7.93

3.94IDIX

Idenix Pharmaceutica

4.65

4,649,328

+0.48

+11.51%

62.85%

15.25

3.35FFKT

Farmers Capital Bank

13.40

16,296

+1.32

+10.93%

76.58%

13.50

4.00SCLN

Sciclone Pharmaceuti

4.71

1,542,249

+0.46

+10.82%

34.46%

7.58

3.68ATX

Cross [A.T.] Company

9.71

30,645

+0.91

+10.34%

54.37%

13.00

8.00IMMR

Immersion Corp.

5.10

219,587

+0.47

+10.15%

58.65%

7.50

4.15SYUT

Synutra Internationa

4.38

77,970

+0.38

+9.50%

46.98%

9.34

3.80INFI

Infinity Pharmaceuti

20.08

1,036,687

+1.74

+9.49%

40.77%

27.28

5.50ZLC

Zale Corporation

7.50

973,550

+0.65

+9.49%

60.93%

7.51

2.18BEAT

Cardionet

2.32

72,372

+0.19

+8.92%

47.29%

3.44

1.84GFN

General Finance Corp

4.40

15,287

+0.36

+8.91%

76.48%

4.50

2.46CIM

Chimera Investment C

2.77

37,911,879

+0.22

+8.63%

60.38%

3.16

1.81KRO

Kronos Worldwide Inc

13.76

1,611,545

+1.09

+8.60%

46.00%

25.55

12.65CLSN

Celsion Corp.

4.99

1,680,959

+0.39

+8.48%

57.06%

6.09

1.63CMLS

Cumulus Media Inc.

2.46

133,772

+0.19

+8.37%

43.62%

3.95

2.08RTLX

Retalix Ltd

21.27

30,536

+1.53

+7.75%

62.30%

21.40

13.80VRNG

Vringo

3.65

5,249,721

+0.26

+7.67%

49.98%

5.73

0.68TEAR

Tearlab Corp.

4.10

139,834

+0.28

+7.33%

51.57%

4.88

0.86CWTR

Coldwater Creek

4.60

165,899

+0.31

+7.23%

71.98%

5.20

1.76APPY

Aspenbio Pharma

2.69

45,691

+0.18

+7.17%

54.63%

20.94

1.18TATT

Tat Technologies Ltd

4.80

12,698

+0.32

+7.14%

69.31%

5.55

3.63AGA

DB Agriculture Dble

13.40

23,745

+0.88

+7.03%

56.65%

23.90

11.95PRSS

Cafepress Inc.

5.25

115,894

+0.34

+6.92%

33.22%

22.69

4.44HDSN

Hudson Technologies

3.74

85,036

+0.24

+6.86%

52.02%

4.40

1.15NBBC

Newbridge Bancorp

4.83

110,999

+0.31

+6.86%

58.44%

5.00

3.30TROX

Tronox Inc

18.72

3,374,561

+1.19

+6.79%

30.10%

38.00

17.37OMG

Om Group

19.81

422,201

+1.25

+6.73%

51.24%

31.26

15.12DNDN

Dendreon Corp.

4.30

6,271,603

+0.26

+6.56%

51.58%

17.04

3.69KYTH

Kythera Biopharmaceu

23.40

40,021

+1.43

+6.51%

61.02%

25.30

18.49SVXY

Short VIX Short-Term

65.97

452,400

+4.00

+6.45%

50.12%

73.88

19.50GTIV

Gentiva Health Servi

10.49

371,288

+0.63

+6.39%

49.69%

12.85

3.31TSRO

Tesaro Inc.

15.99

171,298

+0.96

+6.39%

60.58%

16.34

11.05XIV

Daily Inverse VIX ST

16.65

10,311,188

+0.99

+6.32%

50.02%

18.68

4.88