■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,769.68
-6.37
-0.11
5,776.05
5,786.43
5,715.23
5,776.05
5,868.55
-1.68MCX INDEX
11,842.42
-53.24
-0.45
11,895.65
11,911.12
11,800.17
11,895.66
12,120.83
-2.30T1X INDEX
2,399.23
-5.37
-0.22
2,404.60
2,413.16
2,387.84
2,404.60
2,432.31
-1.36HSBA
LN Equity
600.90
-2.00
-0.33
601.40
603.10
593.20
602.90
626.10
-4.02RIO
LN Equity
3,099.00
14.50
0.47
3,083.00
3,114.00
3,040.00
3,084.50
3,214.00
-3.58BLT
LN Equity
1,950.50
-2.50
-0.13
1,949.00
1,962.00
1,923.00
1,953.00
2,022.00
-3.54BP/
LN Equity
429.20
-1.05
-0.24
426.75
431.45
422.85
430.25
445.20
-3.59XTA
LN Equity
970.30
-7.70
-0.79
976.00
979.20
957.80
978.00
994.50
-2.43GSK
LN Equity
1,369.00
-1.50
-0.11
1,370.50
1,374.00
1,354.00
1,370.50
1,361.50
0.55BG/
LN Equity
1,057.00
13.00
1.25
1,041.50
1,062.00
1,040.00
1,044.00
1,091.50
-3.16BARC
LN Equity
230.15
-6.45
-2.73
236.15
237.35
226.65
236.60
241.15
-4.56AAL
LN Equity
1,866.00
-18.00
-0.96
1,879.00
1,881.00
1,843.50
1,884.00
1,937.00
-3.67BA/
LN Equity
309.00
-2.00
-0.64
310.90
313.10
306.20
311.00
317.40
-2.65PRU
LN Equity
846.50
-6.50
-0.76
853.00
854.50
832.00
853.00
858.50
-1.40TSCO
LN Equity
324.80
2.60
0.81
323.05
325.15
321.60
322.20
324.75
0.02RDSA
LN Equity
2,137.00
-2.00
-0.09
2,140.50
2,144.00
2,116.00
2,139.00
2,182.00
-2.06BATS
LN Equity
3,199.00
25.00
0.79
3,183.50
3,210.50
3,179.50
3,174.00
3,097.50
3.28RDSB
LN Equity
2,204.50
2.50
0.11
2,195.00
2,212.50
2,179.00
2,202.00
2,246.50
-1.87AZN
LN Equity
2,865.50
-8.00
-0.28
2,874.00
2,878.50
2,830.00
2,873.50
2,903.50
-1.31STAN
LN Equity
1,438.50
-8.00
-0.55
1,446.00
1,454.50
1,424.50
1,446.50
1,497.00
-3.91TLW
LN Equity
1,382.00
-19.00
-1.36
1,395.00
1,399.00
1,380.00
1,401.00
1,445.00
-4.36IMT
LN Equity
2,434.00
4.00
0.16
2,425.00
2,445.00
2,425.00
2,430.00
2,392.00
1.76RR/
LN Equity
877.00
16.00
1.86
845.00
879.00
840.00
861.00
880.50
-0.40RBS
LN Equity
270.10
-4.30
-1.57
273.60
274.80
265.50
274.40
281.30
-3.98VOD
LN Equity
167.60
0.00
0.00
167.35
168.10
165.65
167.60
168.20
-0.36MKS
LN Equity
382.20
-1.30
-0.34
384.90
386.20
381.40
383.50
391.40
-2.35SAB
LN Equity
2,665.00
10.00
0.38
2,670.00
2,685.00
2,648.50
2,655.00
2,661.00
0.15DGE
LN Equity
1,803.00
14.00
0.78
1,789.00
1,806.50
1,784.50
1,789.00
1,805.00
-0.11NG/
LN Equity
689.00
-11.00
-1.57
700.50
703.00
686.50
700.00
707.50
-2.61ULVR
LN Equity
2,314.00
1.00
0.04
2,317.00
2,328.00
2,297.00
2,313.00
2,342.00
-1.20OML
LN Equity
168.10
-0.50
-0.30
168.10
168.60
165.10
168.60
172.90
-2.78CNA
LN Equity
320.30
-1.30
-0.40
322.10
322.50
317.00
321.60
325.60
-1.63PFC
LN Equity
1,542.00
-5.00
-0.32
1,549.00
1,551.00
1,533.00
1,547.00
1,599.00
-3.56VED
LN Equity
1,087.00
-2.00
-0.18
1,092.00
1,092.00
1,065.00
1,089.00
1,160.00
-6.29ARM
LN Equity
712.50
3.00
0.42
705.50
714.00
705.00
709.50
696.00
2.37SHP
LN Equity
1,763.00
6.00
0.34
1,760.00
1,770.00
1,747.00
1,757.00
1,777.00
-0.79MRW
LN Equity
264.50
1.00
0.38
264.20
265.40
262.40
263.50
263.80
0.27ANTO
LN Equity
1,257.00
-8.00
-0.63
1,267.00
1,269.00
1,240.00
1,265.00
1,315.00
-4.41EMG
LN Equity
81.00
-5.20
-6.03
86.15
86.35
81.00
86.20
84.50
-4.14LGEN
LN Equity
141.60
-1.10
-0.77
142.40
142.70
139.50
142.70
140.50
0.78CPG
LN Equity
688.50
-1.50
-0.22
690.00
695.50
687.00
690.00
694.00
-0.79CNE
LN Equity
279.00
-1.00
-0.36
279.50
281.90
278.20
280.00
288.30
-3.23SSE
LN Equity
1,399.00
-11.00
-0.78
1,407.00
1,415.00
1,385.00
1,410.00
1,444.00
-3.12LMI
LN Equity
455.30
2.50
0.55
431.20
466.90
426.70
452.80
504.00
-9.66KAZ
LN Equity
682.00
-4.50
-0.66
688.50
690.00
670.50
686.50
735.00
-7.21HMSO
LN Equity
467.50
-0.50
-0.11
469.80
469.80
463.20
468.00
475.30
-1.64NXT
LN Equity
3,600.00
-7.00
-0.19
3,625.00
3,627.00
3,585.00
3,607.00
3,640.00
-1.10JMAT
LN Equity
2,280.00
9.00
0.40
2,275.00
2,289.00
2,256.00
2,271.00
2,307.00
-1.17SN/
LN Equity
656.50
14.00
2.18
643.50
658.00
643.00
642.50
638.00
2.90PSON
LN Equity
1,225.00
-5.00
-0.41
1,228.00
1,237.00
1,222.00
1,230.00
1,244.00
-1.53SVT
LN Equity
1,513.00
-4.00
-0.26
1,520.00
1,528.00
1,500.00
1,517.00
1,557.00
-2.83SL/
LN Equity
301.40
-1.00
-0.33
302.40
302.50
296.20
302.40
299.10
0.77BT/A
LN Equity
224.30
-0.30
-0.13
224.20
225.90
221.90
224.60
227.50
-1.41BSY
LN Equity
753.00
3.50
0.47
751.50
754.50
748.00
749.50
758.00
-0.66LAND
LN Equity
788.50
-6.00
-0.76
796.50
796.50
784.00
794.50
817.00
-3.49ISAT
LN Equity
548.00
5.50
1.01
542.50
550.00
540.00
542.50
578.50
-5.27SBRY
LN Equity
347.90
-3.30
-0.94
351.60
352.90
345.90
351.20
355.30
-2.08COB
LN Equity
211.00
-2.00
-0.94
213.70
215.20
210.30
213.00
213.90
-1.36RSA
LN Equity
112.60
0.20
0.18
112.60
113.00
111.60
112.40
112.80
-0.18SMIN
LN Equity
1,054.00
-10.00
-0.94
1,066.00
1,068.00
1,053.00
1,064.00
1,073.00
-1.77RRS
LN Equity
7,045.00
-25.00
-0.35
7,200.00
7,250.00
6,985.00
7,070.00
7,325.00
-3.82AV/
LN Equity
325.40
-4.90
-1.48
329.50
330.70
319.60
330.30
338.60
-3.90BRBY
LN Equity
1,217.00
3.00
0.25
1,216.00
1,235.00
1,215.00
1,214.00
1,253.00
-2.87UU/
LN Equity
650.50
-8.50
-1.29
659.00
665.50
645.50
659.00
668.00
-2.62LSE
LN Equity
967.00
2.00
0.21
964.50
969.50
953.00
965.00
963.00
0.42ISYS
LN Equity
234.70
-0.90
-0.38
236.30
236.80
233.20
235.60
234.70
0.00HOME
LN Equity
112.50
1.50
1.35
111.40
113.90
110.30
111.00
117.40
-4.17EXPN
LN Equity
1,050.00
2.00
0.19
1,048.00
1,059.00
1,037.00
1,048.00
1,079.00
-2.69REX
LN Equity
442.00
-1.30
-0.29
444.10
444.70
438.20
443.30
446.00
-0.90IHG
LN Equity
1,557.00
-1.00
-0.06
1,556.00
1,568.00
1,543.00
1,558.00
1,542.00
0.97WPP
LN Equity
808.00
0.00
0.00
808.00
811.00
800.50
808.00
815.50
-0.92REL
LN Equity
609.50
1.00
0.16
612.00
615.50
605.00
608.50
617.50
-1.30ATST
LN Equity
370.80
1.70
0.46
369.50
370.80
368.00
369.10
372.90
-0.56SGE
LN Equity
307.40
-2.90
-0.93
309.40
311.20
306.50
310.30
311.70
-1.38GFS
LN Equity
253.40
-5.80
-2.24
260.60
261.00
248.60
259.20
264.50
-4.20ABF
LN Equity
1,375.00
-3.00
-0.22
1,382.00
1,383.00
1,367.00
1,378.00
1,370.00
0.36LLOY
LN Equity
43.61
-0.39
-0.89
43.81
43.99
42.72
44.00
43.43
0.43III
LN Equity
214.20
-1.10
-0.51
214.70
216.60
213.00
215.30
220.50
-2.86INVP
LN Equity
370.50
0.40
0.11
371.70
373.30
367.30
370.10
369.90
0.16SRP
LN Equity
554.50
-3.50
-0.63
559.00
560.00
551.00
558.00
566.50
-2.12KGF
LN Equity
283.70
-3.10
-1.08
288.40
289.50
283.50
286.80
290.60
-2.37ENRC
LN Equity
290.00
-4.60
-1.56
294.20
294.60
282.80
294.60
333.50
-13.04WOS
LN Equity
2,710.00
-17.00
-0.62
2,727.00
2,750.00
2,708.00
2,727.00
2,730.00
-0.73AGK
LN Equity
2,155.00
-3.00
-0.14
2,156.00
2,173.00
2,134.00
2,158.00
2,197.00
-1.91SGRO
LN Equity
227.00
-4.30
-1.86
231.80
232.30
226.60
231.30
237.70
-4.50CPI
LN Equity
723.50
1.00
0.14
724.00
728.00
717.00
722.50
737.50
-1.90FRES
LN Equity
1,929.00
19.00
0.99
1,908.00
1,937.00
1,895.00
1,910.00
1,920.00
0.47IAP
LN Equity
311.40
-3.70
-1.17
315.00
315.10
305.90
315.10
331.60
-6.09AMEC
LN Equity
1,049.00
-7.00
-0.66
1,056.00
1,063.00
1,042.00
1,056.00
1,082.00
-3.05ITRK
LN Equity
2,856.00
-5.00
-0.17
2,852.00
2,881.00
2,837.00
2,861.00
2,876.00
-0.70RB/
LN Equity
3,774.00
10.00
0.27
3,772.00
3,789.00
3,736.00
3,764.00
3,800.00
-0.68SDR
LN Equity
1,555.00
-10.00
-0.64
1,573.00
1,574.00
1,546.00
1,565.00
1,569.00
-0.89CCL
LN Equity
2,537.00
16.00
0.63
2,510.00
2,540.00
2,494.00
2,521.00
2,539.00
-0.08ADM
LN Equity
1,054.00
35.00
3.43
1,041.00
1,069.00
1,041.00
1,019.00
1,081.00
-2.50BLND
LN Equity
520.50
-4.50
-0.86
523.00
524.50
518.00
525.00
536.00
-2.89WTB
LN Equity
2,399.00
2.00
0.08
2,396.00
2,420.00
2,380.00
2,397.00
2,456.00
-2.32TT/
LN Equity
250.00
-0.70
-0.28
251.40
251.40
245.50
250.70
259.50
-3.66SDRC
LN Equity
1,265.00
-7.00
-0.55
1,273.00
1,279.00
1,253.00
1,272.00
1,262.00
0.24TCG
LN Equity
21.50
-0.50
-2.27
21.75
22.25
20.50
22.00
22.50
-4.44BNZL
LN Equity
1,015.00
-1.00
-0.10
1,019.00
1,026.00
1,010.00
1,016.00
1,015.00
0.00
