■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,163.50
-41.46
-0.58
7,220.69
7,222.87
7,064.34
7,204.96
7,363.85
-2.72 ALV
GY Equity
93.40
-0.73
-0.78
94.00
94.12
91.38
94.13
95.67
-2.37 EOAN
GY Equity
16.50
-0.17
-0.99
16.60
16.70
16.17
16.67
17.55
-5.96 SIE
GY Equity
79.70
-0.57
-0.71
80.93
81.00
78.74
80.27
79.56
0.18 DAI
GY Equity
36.17
0.17
0.46
36.05
36.22
35.53
36.00
37.09
-2.48 VOW3
GY Equity
154.50
0.25
0.16
154.90
155.00
151.90
154.25
163.60
-5.56 BAS
GY Equity
63.17
-0.25
-0.39
63.62
63.79
62.17
63.42
65.09
-2.95 RWE
GY Equity
33.15
-0.32
-0.96
33.37
33.60
32.71
33.47
35.38
-6.30 DBK
GY Equity
33.52
-0.80
-2.32
34.24
34.34
32.57
34.32
35.62
-5.90 IFX
GY Equity
5.37
0.04
0.66
5.36
5.49
5.30
5.33
5.55
-3.26 DTE
GY Equity
8.35
-0.08
-0.98
8.41
8.45
8.26
8.43
8.66
-3.58 MUV2
GY Equity
126.90
-0.45
-0.35
127.15
127.65
124.65
127.35
124.05
2.30 TKA
GY Equity
17.41
-0.15
-0.83
17.65
17.65
17.12
17.56
17.89
-2.68 ADS
GY Equity
64.20
-0.16
-0.25
64.12
64.63
63.43
64.36
66.77
-3.85 MEO
GY Equity
21.31
-0.01
-0.05
21.39
21.47
20.96
21.32
22.01
-3.20 SAP
GY Equity
55.66
-0.56
-1.00
56.39
56.56
55.33
56.22
57.09
-2.50 BAYN
GY Equity
65.72
-0.64
-0.96
66.59
66.93
65.04
66.36
67.43
-2.54 MAN
GY Equity
79.68
0.39
0.49
79.27
79.77
78.35
79.29
79.28
0.50 BMW
GY Equity
64.23
0.54
0.85
63.93
64.78
63.44
63.69
65.00
-1.18 CBK
GY Equity
1.33
-0.09
-6.34
1.41
1.42
1.32
1.42
1.52
-12.67 HEN3
GY Equity
62.09
0.15
0.24
62.12
62.34
61.57
61.94
63.65
-2.45 DPW
GY Equity
14.91
0.29
1.95
14.59
14.93
14.50
14.63
15.64
-4.67 SDF
GY Equity
35.21
-0.11
-0.31
35.44
35.61
34.80
35.32
36.09
-2.44 SZG
GY Equity
34.73
0.56
1.64
34.20
34.78
33.85
34.17
35.23
-1.41 LIN
GY Equity
128.60
-1.15
-0.89
129.65
130.30
127.80
129.75
132.15
-2.69 BEI
GY Equity
59.69
0.56
0.95
59.36
59.83
58.87
59.13
60.70
-1.66 MRK
GY Equity
97.25
0.55
0.57
96.90
97.60
96.41
96.70
98.16
-0.93 FME
GY Equity
52.67
0.07
0.13
52.79
52.99
52.25
52.60
51.85
1.58 LHA
GY Equity
12.29
0.10
0.78
12.15
12.38
12.11
12.20
12.30
-0.08 DB1
GY Equity
42.17
-0.04
-0.09
42.22
42.27
41.41
42.21
41.46
1.71
