回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.11.10 00:00
2012年11月 9日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,423.57

15.89

0.47

3,411.58

3,432.94

3,374.08

3,407.68

3,492.46

-1.97BNP

FP Equity

39.46

-0.60

-1.49

40.08

40.24

38.62

40.05

38.97

1.26FP

FP Equity

38.00

0.31

0.81

37.85

38.17

37.42

37.70

39.44

-3.65MT

NA Equity

12.04

0.13

1.09

11.89

12.11

11.75

11.91

11.91

1.09GLE

FP Equity

24.62

-0.38

-1.50

25.20

25.43

23.59

25.00

25.39

-3.03CS

FP Equity

11.77

-0.19

-1.59

11.87

11.88

11.49

11.96

12.55

-6.22GSZ

FP Equity

16.82

0.09

0.54

16.67

16.88

16.62

16.73

17.82

-5.64SAN

FP Equity

68.60

0.93

1.37

67.47

68.74

67.24

67.67

69.44

-1.21OR

FP Equity

98.60

2.40

2.49

96.63

98.82

96.41

96.20

100.45

-1.84ACA

FP Equity

5.57

-0.35

-5.85

5.74

5.77

5.27

5.92

5.98

-6.84SU

FP Equity

50.09

0.63

1.26

49.82

50.40

49.37

49.47

50.22

-0.26FTE

FP Equity

8.30

0.01

0.13

8.29

8.34

8.17

8.29

8.66

-4.08SGO

FP Equity

28.46

0.28

0.99

28.20

28.61

27.88

28.18

27.83

2.25ALO

FP Equity

28.26

-0.44

-1.52

28.74

28.91

27.79

28.69

27.12

4.20BN

FP Equity

49.78

0.67

1.36

49.80

50.18

49.26

49.11

48.20

3.28MC

FP Equity

126.50

0.95

0.76

125.55

127.10

124.60

125.55

130.00

-2.69EN

FP Equity

18.08

0.32

1.80

17.82

18.16

17.70

17.76

18.48

-2.19ML

FP Equity

65.67

0.02

0.03

65.65

66.05

64.66

65.65

68.00

-3.43VIE

FP Equity

7.90

-0.17

-2.16

8.08

8.15

7.83

8.07

7.77

1.67VIV

FP Equity

15.01

-0.06

-0.37

15.12

15.16

14.81

15.06

15.88

-5.51RNO

FP Equity

34.25

-0.11

-0.32

34.41

34.43

33.77

34.36

35.29

-2.96EDF

FP Equity

15.49

-0.13

-0.80

15.61

15.65

15.31

15.61

16.45

-5.87VK

FP Equity

34.19

1.21

3.67

33.59

34.71

33.57

32.98

31.73

7.75CAP

FP Equity

31.36

0.17

0.53

31.30

31.49

30.92

31.20

32.68

-4.04DG

FP Equity

32.78

-0.16

-0.47

32.96

33.04

32.32

32.94

34.47

-4.90ALU

FP Equity

0.90

0.02

2.15

0.89

0.92

0.86

0.89

0.78

16.05AI

FP Equity

91.50

1.08

1.19

90.25

91.94

90.20

90.42

92.42

-1.00LG

FP Equity

46.49

0.75

1.63

45.00

46.91

44.46

45.74

46.45

0.08SEV

FP Equity

8.05

0.06

0.69

8.00

8.10

7.98

8.00

8.27

-2.65AC

FP Equity

24.28

0.22

0.89

24.04

24.58

24.04

24.06

24.70

-1.72PP

FP Equity

135.25

0.60

0.45

134.85

135.50

133.60

134.65

137.75

-1.81RI

FP Equity

83.36

0.16

0.19

83.24

83.76

82.95

83.20

83.10

0.31UL

FP Equity

169.00

-0.10

-0.06

168.45

169.10

167.00

169.10

173.30

-2.48DEXB

BB Equity

0.18

-0.01

-5.26

0.18

0.19

0.18

0.19

0.18

0.00STM

FP Equity

4.38

-0.01

-0.14

4.38

4.42

4.32

4.38

4.66

-6.18EI

FP Equity

71.15

0.74

1.05

70.51

71.30

70.13

70.41

72.41

-1.74EAD

FP Equity

26.32

0.22

0.84

26.25

26.54

26.18

26.10

27.45

-4.12MMB

FP Equity

21.04

0.04

0.19

21.03

21.14

20.76

21.00

21.30

-1.22CA

FP Equity

18.68

0.37

1.99

18.38

18.68

18.15

18.31

19.03

-1.84UG

FP Equity

4.42

-0.03

-0.74

4.50

4.64

4.32

4.46

4.80

-7.80TEC

FP Equity

84.05

-0.38

-0.45

84.43

84.54

83.64

84.43

87.86

-4.34

社群留言