票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,423.57
15.89
0.47
3,411.58
3,432.94
3,374.08
3,407.68
3,492.46
-1.97BNP
FP Equity
39.46
-0.60
-1.49
40.08
40.24
38.62
40.05
38.97
1.26FP
FP Equity
38.00
0.31
0.81
37.85
38.17
37.42
37.70
39.44
-3.65MT
NA Equity
12.04
0.13
1.09
11.89
12.11
11.75
11.91
11.91
1.09GLE
FP Equity
24.62
-0.38
-1.50
25.20
25.43
23.59
25.00
25.39
-3.03CS
FP Equity
11.77
-0.19
-1.59
11.87
11.88
11.49
11.96
12.55
-6.22GSZ
FP Equity
16.82
0.09
0.54
16.67
16.88
16.62
16.73
17.82
-5.64SAN
FP Equity
68.60
0.93
1.37
67.47
68.74
67.24
67.67
69.44
-1.21OR
FP Equity
98.60
2.40
2.49
96.63
98.82
96.41
96.20
100.45
-1.84ACA
FP Equity
5.57
-0.35
-5.85
5.74
5.77
5.27
5.92
5.98
-6.84SU
FP Equity
50.09
0.63
1.26
49.82
50.40
49.37
49.47
50.22
-0.26FTE
FP Equity
8.30
0.01
0.13
8.29
8.34
8.17
8.29
8.66
-4.08SGO
FP Equity
28.46
0.28
0.99
28.20
28.61
27.88
28.18
27.83
2.25ALO
FP Equity
28.26
-0.44
-1.52
28.74
28.91
27.79
28.69
27.12
4.20BN
FP Equity
49.78
0.67
1.36
49.80
50.18
49.26
49.11
48.20
3.28MC
FP Equity
126.50
0.95
0.76
125.55
127.10
124.60
125.55
130.00
-2.69EN
FP Equity
18.08
0.32
1.80
17.82
18.16
17.70
17.76
18.48
-2.19ML
FP Equity
65.67
0.02
0.03
65.65
66.05
64.66
65.65
68.00
-3.43VIE
FP Equity
7.90
-0.17
-2.16
8.08
8.15
7.83
8.07
7.77
1.67VIV
FP Equity
15.01
-0.06
-0.37
15.12
15.16
14.81
15.06
15.88
-5.51RNO
FP Equity
34.25
-0.11
-0.32
34.41
34.43
33.77
34.36
35.29
-2.96EDF
FP Equity
15.49
-0.13
-0.80
15.61
15.65
15.31
15.61
16.45
-5.87VK
FP Equity
34.19
1.21
3.67
33.59
34.71
33.57
32.98
31.73
7.75CAP
FP Equity
31.36
0.17
0.53
31.30
31.49
30.92
31.20
32.68
-4.04DG
FP Equity
32.78
-0.16
-0.47
32.96
33.04
32.32
32.94
34.47
-4.90ALU
FP Equity
0.90
0.02
2.15
0.89
0.92
0.86
0.89
0.78
16.05AI
FP Equity
91.50
1.08
1.19
90.25
91.94
90.20
90.42
92.42
-1.00LG
FP Equity
46.49
0.75
1.63
45.00
46.91
44.46
45.74
46.45
0.08SEV
FP Equity
8.05
0.06
0.69
8.00
8.10
7.98
8.00
8.27
-2.65AC
FP Equity
24.28
0.22
0.89
24.04
24.58
24.04
24.06
24.70
-1.72PP
FP Equity
135.25
0.60
0.45
134.85
135.50
133.60
134.65
137.75
-1.81RI
FP Equity
83.36
0.16
0.19
83.24
83.76
82.95
83.20
83.10
0.31UL
FP Equity
169.00
-0.10
-0.06
168.45
169.10
167.00
169.10
173.30
-2.48DEXB
BB Equity
0.18
-0.01
-5.26
0.18
0.19
0.18
0.19
0.18
0.00STM
FP Equity
4.38
-0.01
-0.14
4.38
4.42
4.32
4.38
4.66
-6.18EI
FP Equity
71.15
0.74
1.05
70.51
71.30
70.13
70.41
72.41
-1.74EAD
FP Equity
26.32
0.22
0.84
26.25
26.54
26.18
26.10
27.45
-4.12MMB
FP Equity
21.04
0.04
0.19
21.03
21.14
20.76
21.00
21.30
-1.22CA
FP Equity
18.68
0.37
1.99
18.38
18.68
18.15
18.31
19.03
-1.84UG
FP Equity
4.42
-0.03
-0.74
4.50
4.64
4.32
4.46
4.80
-7.80TEC
FP Equity
84.05
-0.38
-0.45
84.43
84.54
83.64
84.43
87.86
-4.34