公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BXDC
Short C Lvgd Inv S&P
15.40
15,492
+3.85
+33.33%
52.11%
63.79
11.00MAN
Manpower Inc
39.53
3,134,575
+3.55
+9.87%
66.08%
48.28
30.53COF
Capital One Financia
60.75
11,772,230
+3.45
+6.02%
64.10%
60.89
36.33UVXY
Ultra VIX Short-Term
28.96
10,468,065
+3.33
+12.99%
42.66%
999.90
25.04SOXS
Semiconductor Bear 3
40.61
333,075
+3.24
+8.67%
62.75%
103.73
28.76SDOW
Ultrapro Short DOW 3
67.48
945,070
+2.99
+4.64%
53.35%
181.32
63.14SQQQ
Ultrapro Short QQQ P
41.48
3,886,302
+2.82
+7.29%
65.24%
121.92
33.93TMF
20+ Year Trsy Bull 3
72.16
162,157
+2.67
+3.84%
44.96%
92.50
52.84COF.W
Capital One Financia
23.60
13,700
+2.64
+12.60%
64.70%
23.97
11.54CALL
Vocaltec Communicati
23.03
1,641,633
+2.57
+12.56%
50.21%
28.22
10.00ISRG
Intuitive Surgical
538.35
672,744
+2.53
+0.47%
67.89%
594.89
341.21ZROZ
25+ Year Zero Cpn U.
110.45
32,425
+2.52
+2.33%
45.30%
127.09
93.75RVBD
Riverbed Technology
23.06
17,125,160
+2.37
+11.47%
57.47%
30.73
13.30SDO-C
San Diego 6 E 440 Pf
23.31
14,037
+2.31
+11.00%
76.50%
23.58
18.80SMN
Ultrashort Basic Mat
56.71
176,070
+2.29
+4.21%
45.49%
128.60
52.32SRTY
Ultrapro Short Russe
39.10
1,298,389
+2.21
+5.99%
56.83%
158.00
33.38VXX
VIX Short-Term Futur
34.99
38,463,445
+2.11
+6.42%
44.90%
236.72
32.48VMI
Valmont Industries
135.59
235,073
+2.09
+1.57%
64.21%
136.50
73.00SSG
Ultrashort Semicondu
46.31
35,944
+2.04
+4.61%
62.69%
66.64
32.01FWRD
Forward Air Corp.
32.54
693,584
+1.93
+6.31%
57.87%
37.39
24.10UBT
Ultra 20+ Year Treas
69.48
84,948
+1.93
+2.86%
45.79%
81.35
55.31DTO
DB Crude Oil Dble Sh
45.66
362,519
+1.89
+4.32%
57.69%
80.67
32.64SPXU
Ultrapro Short S&P 5
38.73
6,252,499
+1.87
+5.07%
52.61%
118.80
35.90MDVN
Medivation
52.95
1,952,166
+1.84
+3.60%
48.04%
58.83
7.76WDAY
Workday Inc.
55.25
1,442,157
+1.83
+3.43%
0%
57.21
45.05SDS
Ultrashort S&P 500 P
54.84
10,114,656
+1.79
+3.37%
52.72%
112.64
52.12ZSL
Ultrashort Silver Pr
46.12
1,217,416
+1.79
+4.04%
60.10%
110.65
38.61SCO
Ultrashort DJ-UBS Cr
41.83
2,307,196
+1.76
+4.39%
56.04%
71.36
30.74CYN
City National Corp.
50.57
1,103,263
+1.75
+3.58%
47.64%
54.83
35.07SMDD
Ultrapro Short Midca
42.19
84,877
+1.73
+4.28%
50.10%
144.96
37.58REW
Ultrashort Technolog
37.61
25,877
+1.69
+4.70%
70.01%
69.12
30.98BZQ
Ultrashort MSCI Braz
69.54
48,205
+1.65
+2.43%
50.38%
116.72
48.36TLT
20+ Year Trsy Bond I
121.74
7,616,610
+1.63
+1.36%
45.53%
132.22
109.69WPC
W.P. Carey & Co. Llc
53.53
1,531,747
+1.63
+3.14%
67.31%
54.24
34.50CYMI
Cymer
75.75
1,717,115
+1.62
+2.19%
82.06%
77.29
35.80BAP
Credicorp Ltd
125.70
405,493
+1.51
+1.22%
52.86%
137.35
86.46DXD
Ultrashort DOW 30 Pr
47.25
922,498
+1.43
+3.12%
53.66%
89.48
45.19DSLV
3X Inverse Silver ET
24.64
1,070,140
+1.37
+5.89%
59.38%
70.10
18.99QID
Ultrashort QQQ Prosh
29.95
6,536,574
+1.37
+4.79%
65.59%
59.46
26.15ETH
Ethan Allen Interior
29.42
1,327,173
+1.36
+4.85%
83.79%
30.05
12.30SGG
DJ-UBS Sugar TR Sub-
73.34
32,677
+1.36
+1.89%
45.53%
99.32
70.00RHI
Robert Half Internat
27.24
4,755,398
+1.31
+5.05%
62.03%
32.32
20.11GLL
Ultrashort Gold Pros
59.71
318,291
+1.22
+2.09%
58.26%
83.32
55.04SNDK
Sandisk Corp.
44.02
21,758,053
+1.16
+2.71%
52.30%
53.46
30.99VIIX
VIX Short-Term ETN V
18.91
1,036,876
+1.16
+6.54%
45.02%
127.94
17.56AHL-
Aspen Ins Pfd Inc
59.03
35,250
+1.15
+1.99%
66.09%
59.74
48.00VIXY
VIX Short-Term Futur
18.68
1,547,817
+1.12
+6.38%
45.04%
126.74
17.33NTI
Northern Tier Energy
23.05
390,400
+1.09
+4.96%
73.16%
23.33
13.00HON
Honeywell Internatio
62.49
9,848,046
+1.07
+1.74%
64.22%
63.48
41.22KSU
Kansas City Southern
78.43
1,919,273
+1.05
+1.36%
57.97%
83.95
47.12