回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BXDC

Short C Lvgd Inv S&P

15.40

15,492

+3.85

+33.33%

52.11%

63.79

11.00MAN

Manpower Inc

39.53

3,134,575

+3.55

+9.87%

66.08%

48.28

30.53COF

Capital One Financia

60.75

11,772,230

+3.45

+6.02%

64.10%

60.89

36.33UVXY

Ultra VIX Short-Term

28.96

10,468,065

+3.33

+12.99%

42.66%

999.90

25.04SOXS

Semiconductor Bear 3

40.61

333,075

+3.24

+8.67%

62.75%

103.73

28.76SDOW

Ultrapro Short DOW 3

67.48

945,070

+2.99

+4.64%

53.35%

181.32

63.14SQQQ

Ultrapro Short QQQ P

41.48

3,886,302

+2.82

+7.29%

65.24%

121.92

33.93TMF

20+ Year Trsy Bull 3

72.16

162,157

+2.67

+3.84%

44.96%

92.50

52.84COF.W

Capital One Financia

23.60

13,700

+2.64

+12.60%

64.70%

23.97

11.54CALL

Vocaltec Communicati

23.03

1,641,633

+2.57

+12.56%

50.21%

28.22

10.00ISRG

Intuitive Surgical

538.35

672,744

+2.53

+0.47%

67.89%

594.89

341.21ZROZ

25+ Year Zero Cpn U.

110.45

32,425

+2.52

+2.33%

45.30%

127.09

93.75RVBD

Riverbed Technology

23.06

17,125,160

+2.37

+11.47%

57.47%

30.73

13.30SDO-C

San Diego 6 E 440 Pf

23.31

14,037

+2.31

+11.00%

76.50%

23.58

18.80SMN

Ultrashort Basic Mat

56.71

176,070

+2.29

+4.21%

45.49%

128.60

52.32SRTY

Ultrapro Short Russe

39.10

1,298,389

+2.21

+5.99%

56.83%

158.00

33.38VXX

VIX Short-Term Futur

34.99

38,463,445

+2.11

+6.42%

44.90%

236.72

32.48VMI

Valmont Industries

135.59

235,073

+2.09

+1.57%

64.21%

136.50

73.00SSG

Ultrashort Semicondu

46.31

35,944

+2.04

+4.61%

62.69%

66.64

32.01FWRD

Forward Air Corp.

32.54

693,584

+1.93

+6.31%

57.87%

37.39

24.10UBT

Ultra 20+ Year Treas

69.48

84,948

+1.93

+2.86%

45.79%

81.35

55.31DTO

DB Crude Oil Dble Sh

45.66

362,519

+1.89

+4.32%

57.69%

80.67

32.64SPXU

Ultrapro Short S&P 5

38.73

6,252,499

+1.87

+5.07%

52.61%

118.80

35.90MDVN

Medivation

52.95

1,952,166

+1.84

+3.60%

48.04%

58.83

7.76WDAY

Workday Inc.

55.25

1,442,157

+1.83

+3.43%

0%

57.21

45.05SDS

Ultrashort S&P 500 P

54.84

10,114,656

+1.79

+3.37%

52.72%

112.64

52.12ZSL

Ultrashort Silver Pr

46.12

1,217,416

+1.79

+4.04%

60.10%

110.65

38.61SCO

Ultrashort DJ-UBS Cr

41.83

2,307,196

+1.76

+4.39%

56.04%

71.36

30.74CYN

City National Corp.

50.57

1,103,263

+1.75

+3.58%

47.64%

54.83

35.07SMDD

Ultrapro Short Midca

42.19

84,877

+1.73

+4.28%

50.10%

144.96

37.58REW

Ultrashort Technolog

37.61

25,877

+1.69

+4.70%

70.01%

69.12

30.98BZQ

Ultrashort MSCI Braz

69.54

48,205

+1.65

+2.43%

50.38%

116.72

48.36TLT

20+ Year Trsy Bond I

121.74

7,616,610

+1.63

+1.36%

45.53%

132.22

109.69WPC

W.P. Carey & Co. Llc

53.53

1,531,747

+1.63

+3.14%

67.31%

54.24

34.50CYMI

Cymer

75.75

1,717,115

+1.62

+2.19%

82.06%

77.29

35.80BAP

Credicorp Ltd

125.70

405,493

+1.51

+1.22%

52.86%

137.35

86.46DXD

Ultrashort DOW 30 Pr

47.25

922,498

+1.43

+3.12%

53.66%

89.48

45.19DSLV

3X Inverse Silver ET

24.64

1,070,140

+1.37

+5.89%

59.38%

70.10

18.99QID

Ultrashort QQQ Prosh

29.95

6,536,574

+1.37

+4.79%

65.59%

59.46

26.15ETH

Ethan Allen Interior

29.42

1,327,173

+1.36

+4.85%

83.79%

30.05

12.30SGG

DJ-UBS Sugar TR Sub-

73.34

32,677

+1.36

+1.89%

45.53%

99.32

70.00RHI

Robert Half Internat

27.24

4,755,398

+1.31

+5.05%

62.03%

32.32

20.11GLL

Ultrashort Gold Pros

59.71

318,291

+1.22

+2.09%

58.26%

83.32

55.04SNDK

Sandisk Corp.

44.02

21,758,053

+1.16

+2.71%

52.30%

53.46

30.99VIIX

VIX Short-Term ETN V

18.91

1,036,876

+1.16

+6.54%

45.02%

127.94

17.56AHL-

Aspen Ins Pfd Inc

59.03

35,250

+1.15

+1.99%

66.09%

59.74

48.00VIXY

VIX Short-Term Futur

18.68

1,547,817

+1.12

+6.38%

45.04%

126.74

17.33NTI

Northern Tier Energy

23.05

390,400

+1.09

+4.96%

73.16%

23.33

13.00HON

Honeywell Internatio

62.49

9,848,046

+1.07

+1.74%

64.22%

63.48

41.22KSU

Kansas City Southern

78.43

1,919,273

+1.05

+1.36%

57.97%

83.95

47.12

社群留言