回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MIG

Meadowbrook Insuranc

6.18

1,797,521

-1.61

-20.67%

24.88%

11.91

6.00PXLW

Pixelworks

2.43

371,690

-0.62

-20.33%

30.27%

3.63

1.71AMD

Advanced Micro Devic

2.18

109,837,711

-0.44

-16.79%

20.60%

8.35

2.17VOC

Voc Energy Trust

16.13

928,116

-3.17

-16.42%

23.99%

24.47

15.74BGMD

Bg Medicine

2.47

633,347

-0.48

-16.27%

16.84%

12.80

2.42CMG

Chipotle Mexican Gri

243.00

6,343,235

-42.93

-15.01%

19.82%

442.40

239.54MRVL

Marvell Technology G

7.57

54,481,527

-1.26

-14.27%

20.58%

16.86

7.52CEB

The Corporate Execut

46.30

809,107

-7.00

-13.13%

33.61%

54.38

27.90UAMY

U S Antimony Corp

2.06

150,249

-0.29

-12.34%

44.14%

4.95

1.81BXG

Bluegreen Corp.

5.60

144,275

-0.74

-11.67%

26.07%

6.49

1.90CEMP

Cempra Inc.

6.90

154,263

-0.91

-11.65%

37.02%

9.56

6.00FDML

Federal-Mogul Corp.

8.40

635,644

-1.05

-11.08%

30.89%

19.28

8.34TRIT

Tri-Tech Holding Inc

3.11

91,874

-0.38

-10.89%

23.04%

9.95

2.86ATEA

Astea International

4.20

10,947

-0.51

-10.83%

47.97%

6.07

2.07CBAN

Colony Bankcorp

3.58

31,253

-0.42

-10.50%

41.95%

8.06

1.90AFFY

Affymax

24.47

2,756,742

-2.87

-10.50%

57.16%

27.74

4.14IGLD

Internet Gold Golden

4.67

57,621

-0.53

-10.19%

68.94%

18.50

1.81GRIF

Griffin Land & Nurse

27.63

11,462

-3.03

-9.88%

27.49%

34.25

23.33DSS

Document Security Sy

2.85

338,562

-0.31

-9.81%

23.63%

5.12

2.26PTIE

Pain Therapeutics

5.28

300,008

-0.55

-9.43%

55.31%

5.86

3.41PFPT

Proofpoint Inc.

12.51

64,904

-1.28

-9.28%

37.78%

17.75

11.79ETFC

E*Trade Financial Co

8.57

20,141,496

-0.85

-9.02%

40.82%

11.69

7.08PCYC

Pharmacyclics

62.24

965,563

-6.13

-8.97%

42.03%

70.48

10.59SNFCA

Security National Fi

4.91

65,984

-0.48

-8.91%

52.55%

5.87

1.10PCYO

Pure Cycle Corp.

2.53

35,850

-0.24

-8.67%

56.46%

3.25

1.65MMYT

Makemytrip Limited

14.80

120,931

-1.40

-8.64%

34.96%

33.90

12.26SOXL

Semiconductor Bull 3

23.42

942,375

-2.20

-8.59%

35.20%

46.05

19.56GTXI

Gtx

4.16

117,506

-0.39

-8.57%

41.61%

6.55

2.34STRA

Strayer Education

56.38

528,570

-5.24

-8.50%

27.83%

120.00

56.05ATHN

Athenahealth

73.31

3,357,629

-6.76

-8.44%

20.41%

97.37

40.79STRI

Str Holdings Inc

2.41

207,541

-0.22

-8.37%

23.54%

11.49

2.36HIL

Hill International

3.76

61,622

-0.34

-8.29%

33.39%

6.69

2.74OSG

Overseas Shipholding

3.25

1,543,504

-0.29

-8.19%

20.62%

17.87

3.13SEV

Sevcon Inc

4.50

10,116

-0.40

-8.16%

36.13%

7.99

3.65LODE

Comstock Mining Inc

2.70

259,835

-0.24

-8.16%

41.03%

3.42

1.56COCO

Corinthian Colleges

2.51

922,301

-0.22

-8.06%

50.30%

5.21

1.24PRFT

Perficient

10.97

254,477

-0.96

-8.05%

36.32%

13.54

6.41NETE

Net Element Inc.

6.06

14,063

-0.53

-8.04%

61.85%

12.25

0.03UWTI

3X Long Crude ETN Ve

29.57

28,595

-2.58

-8.02%

41.38%

66.95

21.27JACK

Jack In The Box Inc.

25.46

1,169,598

-2.22

-8.02%

32.57%

29.47

18.65KERX

Keryx Biopharmaceuti

2.76

1,852,553

-0.24

-8.00%

53.32%

5.19

1.28SRPT

Sarepta Therapeutics

24.41

2,339,136

-2.12

-7.99%

51.01%

45.00

2.58IHC

Independence Holding

9.11

10,916

-0.79

-7.98%

35.96%

10.79

6.81CLIR

Clearsign Combustion

5.70

90,712

-0.49

-7.92%

32.81%

9.75

4.00MMR

Mcmoran Exploration

11.76

6,284,774

-1.00

-7.84%

47.94%

16.57

7.76NR

Newpark Resources

6.72

727,419

-0.57

-7.82%

39.63%

10.62

5.19ARRY

Array Biopharma Inc.

4.49

1,055,780

-0.38

-7.80%

29.90%

6.17

1.58PH

Parker-Hannifin Corp

78.50

6,173,734

-6.57

-7.72%

39.09%

91.47

59.26PERF

Perfumania Holdings

5.75

28,460

-0.48

-7.70%

13.89%

20.00

5.68RJET

Republic Airways Hol

4.83

170,818

-0.40

-7.65%

45.79%

6.33

2.47

社群留言