公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MIG
Meadowbrook Insuranc
6.18
1,797,521
-1.61
-20.67%
24.88%
11.91
6.00PXLW
Pixelworks
2.43
371,690
-0.62
-20.33%
30.27%
3.63
1.71AMD
Advanced Micro Devic
2.18
109,837,711
-0.44
-16.79%
20.60%
8.35
2.17VOC
Voc Energy Trust
16.13
928,116
-3.17
-16.42%
23.99%
24.47
15.74BGMD
Bg Medicine
2.47
633,347
-0.48
-16.27%
16.84%
12.80
2.42CMG
Chipotle Mexican Gri
243.00
6,343,235
-42.93
-15.01%
19.82%
442.40
239.54MRVL
Marvell Technology G
7.57
54,481,527
-1.26
-14.27%
20.58%
16.86
7.52CEB
The Corporate Execut
46.30
809,107
-7.00
-13.13%
33.61%
54.38
27.90UAMY
U S Antimony Corp
2.06
150,249
-0.29
-12.34%
44.14%
4.95
1.81BXG
Bluegreen Corp.
5.60
144,275
-0.74
-11.67%
26.07%
6.49
1.90CEMP
Cempra Inc.
6.90
154,263
-0.91
-11.65%
37.02%
9.56
6.00FDML
Federal-Mogul Corp.
8.40
635,644
-1.05
-11.08%
30.89%
19.28
8.34TRIT
Tri-Tech Holding Inc
3.11
91,874
-0.38
-10.89%
23.04%
9.95
2.86ATEA
Astea International
4.20
10,947
-0.51
-10.83%
47.97%
6.07
2.07CBAN
Colony Bankcorp
3.58
31,253
-0.42
-10.50%
41.95%
8.06
1.90AFFY
Affymax
24.47
2,756,742
-2.87
-10.50%
57.16%
27.74
4.14IGLD
Internet Gold Golden
4.67
57,621
-0.53
-10.19%
68.94%
18.50
1.81GRIF
Griffin Land & Nurse
27.63
11,462
-3.03
-9.88%
27.49%
34.25
23.33DSS
Document Security Sy
2.85
338,562
-0.31
-9.81%
23.63%
5.12
2.26PTIE
Pain Therapeutics
5.28
300,008
-0.55
-9.43%
55.31%
5.86
3.41PFPT
Proofpoint Inc.
12.51
64,904
-1.28
-9.28%
37.78%
17.75
11.79ETFC
E*Trade Financial Co
8.57
20,141,496
-0.85
-9.02%
40.82%
11.69
7.08PCYC
Pharmacyclics
62.24
965,563
-6.13
-8.97%
42.03%
70.48
10.59SNFCA
Security National Fi
4.91
65,984
-0.48
-8.91%
52.55%
5.87
1.10PCYO
Pure Cycle Corp.
2.53
35,850
-0.24
-8.67%
56.46%
3.25
1.65MMYT
Makemytrip Limited
14.80
120,931
-1.40
-8.64%
34.96%
33.90
12.26SOXL
Semiconductor Bull 3
23.42
942,375
-2.20
-8.59%
35.20%
46.05
19.56GTXI
Gtx
4.16
117,506
-0.39
-8.57%
41.61%
6.55
2.34STRA
Strayer Education
56.38
528,570
-5.24
-8.50%
27.83%
120.00
56.05ATHN
Athenahealth
73.31
3,357,629
-6.76
-8.44%
20.41%
97.37
40.79STRI
Str Holdings Inc
2.41
207,541
-0.22
-8.37%
23.54%
11.49
2.36HIL
Hill International
3.76
61,622
-0.34
-8.29%
33.39%
6.69
2.74OSG
Overseas Shipholding
3.25
1,543,504
-0.29
-8.19%
20.62%
17.87
3.13SEV
Sevcon Inc
4.50
10,116
-0.40
-8.16%
36.13%
7.99
3.65LODE
Comstock Mining Inc
2.70
259,835
-0.24
-8.16%
41.03%
3.42
1.56COCO
Corinthian Colleges
2.51
922,301
-0.22
-8.06%
50.30%
5.21
1.24PRFT
Perficient
10.97
254,477
-0.96
-8.05%
36.32%
13.54
6.41NETE
Net Element Inc.
6.06
14,063
-0.53
-8.04%
61.85%
12.25
0.03UWTI
3X Long Crude ETN Ve
29.57
28,595
-2.58
-8.02%
41.38%
66.95
21.27JACK
Jack In The Box Inc.
25.46
1,169,598
-2.22
-8.02%
32.57%
29.47
18.65KERX
Keryx Biopharmaceuti
2.76
1,852,553
-0.24
-8.00%
53.32%
5.19
1.28SRPT
Sarepta Therapeutics
24.41
2,339,136
-2.12
-7.99%
51.01%
45.00
2.58IHC
Independence Holding
9.11
10,916
-0.79
-7.98%
35.96%
10.79
6.81CLIR
Clearsign Combustion
5.70
90,712
-0.49
-7.92%
32.81%
9.75
4.00MMR
Mcmoran Exploration
11.76
6,284,774
-1.00
-7.84%
47.94%
16.57
7.76NR
Newpark Resources
6.72
727,419
-0.57
-7.82%
39.63%
10.62
5.19ARRY
Array Biopharma Inc.
4.49
1,055,780
-0.38
-7.80%
29.90%
6.17
1.58PH
Parker-Hannifin Corp
78.50
6,173,734
-6.57
-7.72%
39.09%
91.47
59.26PERF
Perfumania Holdings
5.75
28,460
-0.48
-7.70%
13.89%
20.00
5.68RJET
Republic Airways Hol
4.83
170,818
-0.40
-7.65%
45.79%
6.33
2.47