公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CMG
Chipotle Mexican Gri
243.00
6,343,235
-42.93
-15.01%
19.82%
442.40
239.54AAPL
Apple Inc.
609.84
26,447,330
-22.80
-3.60%
33.01%
705.07
354.24PCLN
Priceline.Com Inc.
560.50
2,023,495
-21.88
-3.76%
27.68%
774.96
411.26GOOG
Google Inc.
681.79
11,476,335
-13.21
-1.90%
31.73%
774.38
480.60MKL
Markel Corp.
477.85
17,545
-8.95
-1.84%
66.25%
486.80
337.50PNRA
Panera Bread Company
161.85
1,026,847
-7.69
-4.54%
39.46%
175.26
100.52NEU
Newmarket Corp.
238.78
25,112
-7.03
-2.86%
44.66%
260.66
140.46CEB
The Corporate Execut
46.30
809,107
-7.00
-13.13%
33.61%
54.38
27.90ATHN
Athenahealth
73.31
3,357,629
-6.76
-8.44%
20.41%
97.37
40.79PH
Parker-Hannifin Corp
78.50
6,173,734
-6.57
-7.72%
39.09%
91.47
59.26PCYC
Pharmacyclics
62.24
965,563
-6.13
-8.97%
42.03%
70.48
10.59ALXN
Alexion Pharmaceutic
107.62
2,000,076
-6.05
-5.32%
38.59%
119.54
59.42MA
Mastercard Inc.
470.06
1,006,649
-5.77
-1.21%
56.54%
486.08
293.01LULU
Lululemon Athletica
69.03
5,628,019
-5.62
-7.53%
37.84%
81.09
41.70WPO
Washington Post Comp
345.75
22,304
-5.40
-1.54%
34.40%
405.00
308.50APD
Air Products And Che
79.99
5,088,456
-5.36
-6.28%
35.75%
92.79
72.26STRA
Strayer Education
56.38
528,570
-5.24
-8.50%
27.83%
120.00
56.05CF
Cf Industries Holdin
206.68
1,388,817
-4.92
-2.33%
39.13%
227.99
115.34UPRO
Ultrapro S&P 500 Pro
88.87
2,331,525
-4.90
-5.23%
45.09%
97.02
38.97AMZN
Amazon.Com
240.00
4,387,029
-4.85
-1.98%
38.12%
264.11
166.97SPXL
Direxion Daily S&P 5
88.81
745,336
-4.74
-5.07%
45.30%
96.83
39.24WBK
Westpac Banking Corp
129.83
49,048
-4.62
-3.44%
49.68%
135.57
89.41SVXY
Short VIX Short-Term
68.36
911,033
-4.59
-6.29%
51.25%
73.88
19.50EDC
Emrg Mkts Bull 3X Di
89.40
636,214
-4.54
-4.83%
50.08%
121.00
56.10IBB
Nasdaq Biotechnology
139.40
941,982
-4.34
-3.02%
42.04%
148.54
87.67CRR
Carbo Ceramics
63.03
410,152
-4.32
-6.41%
41.26%
162.36
61.34FAS
Financial Bull 3X Di
113.82
4,536,742
-4.29
-3.63%
56.81%
119.97
42.15Y
Alleghany Corp.
351.28
44,128
-4.18
-1.18%
53.03%
364.89
277.03MCD
Mcdonald's Corp.
88.72
19,430,342
-4.14
-4.46%
34.36%
102.22
83.74TQQQ
Ultrapro QQQ Proshar
52.91
2,968,965
-4.12
-7.22%
33.21%
66.05
25.63URTY
Ultrapro Russell 200
64.61
400,404
-4.00
-5.83%
41.17%
76.89
29.36BIIB
Biogen Idec Inc
145.65
2,151,682
-3.91
-2.61%
39.20%
157.18
87.72BIB
Ultra Nasdaq Biotech
60.57
23,034
-3.83
-5.95%
42.83%
69.59
24.93GWW
W.W. Grainger
205.80
826,552
-3.80
-1.81%
43.23%
221.84
141.36TECL
Technology Bull 3X D
50.50
378,776
-3.73
-6.88%
30.71%
68.50
26.87ROM
Ultra Technology Pro
71.27
42,329
-3.67
-4.90%
29.53%
89.58
47.00TNA
Smallcap Bull 3X Dir
57.87
13,595,344
-3.64
-5.92%
41.08%
68.98
26.67XBI
SPDR S&P Biotech
90.05
606,165
-3.55
-3.79%
38.88%
96.67
55.98CSGP
Costar Group
77.47
140,592
-3.49
-4.31%
29.67%
85.77
48.71UMDD
Ultrapro Midcap 400
77.08
64,422
-3.44
-4.27%
47.73%
88.00
35.00EQIX
Equinix
182.84
1,429,526
-3.43
-1.84%
33.80%
212.00
82.43AIRM
Air Methods Corp.
104.86
152,756
-3.37
-3.11%
30.12%
124.19
57.51CELG
Celgene Corp.
75.16
3,647,177
-3.32
-4.23%
41.27%
81.24
58.53GEOS
Oyo Geospace Corp.
66.57
113,365
-3.30
-4.72%
61.25%
70.92
25.87ALOG
Analogic Corp.
74.76
132,244
-3.25
-4.17%
40.00%
84.71
43.50WFM
Whole Foods Market
96.65
2,049,343
-3.24
-3.24%
45.03%
101.86
60.39UHAL
Amerco
113.73
31,262
-3.20
-2.74%
62.27%
126.14
60.25MELI
Mercadolibre
85.23
451,994
-3.20
-3.62%
48.74%
104.50
48.30VOC
Voc Energy Trust
16.13
928,116
-3.17
-16.42%
23.99%
24.47
15.74TNC
Tennant Company
38.47
260,905
-3.17
-7.61%
24.74%
49.19
32.01