回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMG

Chipotle Mexican Gri

243.00

6,343,235

-42.93

-15.01%

19.82%

442.40

239.54AAPL

Apple Inc.

609.84

26,447,330

-22.80

-3.60%

33.01%

705.07

354.24PCLN

Priceline.Com Inc.

560.50

2,023,495

-21.88

-3.76%

27.68%

774.96

411.26GOOG

Google Inc.

681.79

11,476,335

-13.21

-1.90%

31.73%

774.38

480.60MKL

Markel Corp.

477.85

17,545

-8.95

-1.84%

66.25%

486.80

337.50PNRA

Panera Bread Company

161.85

1,026,847

-7.69

-4.54%

39.46%

175.26

100.52NEU

Newmarket Corp.

238.78

25,112

-7.03

-2.86%

44.66%

260.66

140.46CEB

The Corporate Execut

46.30

809,107

-7.00

-13.13%

33.61%

54.38

27.90ATHN

Athenahealth

73.31

3,357,629

-6.76

-8.44%

20.41%

97.37

40.79PH

Parker-Hannifin Corp

78.50

6,173,734

-6.57

-7.72%

39.09%

91.47

59.26PCYC

Pharmacyclics

62.24

965,563

-6.13

-8.97%

42.03%

70.48

10.59ALXN

Alexion Pharmaceutic

107.62

2,000,076

-6.05

-5.32%

38.59%

119.54

59.42MA

Mastercard Inc.

470.06

1,006,649

-5.77

-1.21%

56.54%

486.08

293.01LULU

Lululemon Athletica

69.03

5,628,019

-5.62

-7.53%

37.84%

81.09

41.70WPO

Washington Post Comp

345.75

22,304

-5.40

-1.54%

34.40%

405.00

308.50APD

Air Products And Che

79.99

5,088,456

-5.36

-6.28%

35.75%

92.79

72.26STRA

Strayer Education

56.38

528,570

-5.24

-8.50%

27.83%

120.00

56.05CF

Cf Industries Holdin

206.68

1,388,817

-4.92

-2.33%

39.13%

227.99

115.34UPRO

Ultrapro S&P 500 Pro

88.87

2,331,525

-4.90

-5.23%

45.09%

97.02

38.97AMZN

Amazon.Com

240.00

4,387,029

-4.85

-1.98%

38.12%

264.11

166.97SPXL

Direxion Daily S&P 5

88.81

745,336

-4.74

-5.07%

45.30%

96.83

39.24WBK

Westpac Banking Corp

129.83

49,048

-4.62

-3.44%

49.68%

135.57

89.41SVXY

Short VIX Short-Term

68.36

911,033

-4.59

-6.29%

51.25%

73.88

19.50EDC

Emrg Mkts Bull 3X Di

89.40

636,214

-4.54

-4.83%

50.08%

121.00

56.10IBB

Nasdaq Biotechnology

139.40

941,982

-4.34

-3.02%

42.04%

148.54

87.67CRR

Carbo Ceramics

63.03

410,152

-4.32

-6.41%

41.26%

162.36

61.34FAS

Financial Bull 3X Di

113.82

4,536,742

-4.29

-3.63%

56.81%

119.97

42.15Y

Alleghany Corp.

351.28

44,128

-4.18

-1.18%

53.03%

364.89

277.03MCD

Mcdonald's Corp.

88.72

19,430,342

-4.14

-4.46%

34.36%

102.22

83.74TQQQ

Ultrapro QQQ Proshar

52.91

2,968,965

-4.12

-7.22%

33.21%

66.05

25.63URTY

Ultrapro Russell 200

64.61

400,404

-4.00

-5.83%

41.17%

76.89

29.36BIIB

Biogen Idec Inc

145.65

2,151,682

-3.91

-2.61%

39.20%

157.18

87.72BIB

Ultra Nasdaq Biotech

60.57

23,034

-3.83

-5.95%

42.83%

69.59

24.93GWW

W.W. Grainger

205.80

826,552

-3.80

-1.81%

43.23%

221.84

141.36TECL

Technology Bull 3X D

50.50

378,776

-3.73

-6.88%

30.71%

68.50

26.87ROM

Ultra Technology Pro

71.27

42,329

-3.67

-4.90%

29.53%

89.58

47.00TNA

Smallcap Bull 3X Dir

57.87

13,595,344

-3.64

-5.92%

41.08%

68.98

26.67XBI

SPDR S&P Biotech

90.05

606,165

-3.55

-3.79%

38.88%

96.67

55.98CSGP

Costar Group

77.47

140,592

-3.49

-4.31%

29.67%

85.77

48.71UMDD

Ultrapro Midcap 400

77.08

64,422

-3.44

-4.27%

47.73%

88.00

35.00EQIX

Equinix

182.84

1,429,526

-3.43

-1.84%

33.80%

212.00

82.43AIRM

Air Methods Corp.

104.86

152,756

-3.37

-3.11%

30.12%

124.19

57.51CELG

Celgene Corp.

75.16

3,647,177

-3.32

-4.23%

41.27%

81.24

58.53GEOS

Oyo Geospace Corp.

66.57

113,365

-3.30

-4.72%

61.25%

70.92

25.87ALOG

Analogic Corp.

74.76

132,244

-3.25

-4.17%

40.00%

84.71

43.50WFM

Whole Foods Market

96.65

2,049,343

-3.24

-3.24%

45.03%

101.86

60.39UHAL

Amerco

113.73

31,262

-3.20

-2.74%

62.27%

126.14

60.25MELI

Mercadolibre

85.23

451,994

-3.20

-3.62%

48.74%

104.50

48.30VOC

Voc Energy Trust

16.13

928,116

-3.17

-16.42%

23.99%

24.47

15.74TNC

Tennant Company

38.47

260,905

-3.17

-7.61%

24.74%

49.19

32.01

社群留言