公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
143.39
183,539,875
-2.43
-1.67%
45.46%
148.11
107.43BAC
Bank Of America Corp
9.44
169,132,719
-0.03
-0.32%
61.14%
10.10
4.92SIRI
Sirius Xm Radio Inc.
2.92
137,850,391
-0.02
-0.68%
72.50%
2.97
1.27AMD
Advanced Micro Devic
2.18
109,837,711
-0.44
-16.79%
20.60%
8.35
2.17GE
General Electric Com
22.03
107,453,719
-0.78
-3.42%
42.94%
23.18
14.02MSFT
Microsoft Corp.
28.64
90,452,141
-0.86
-2.92%
32.23%
32.95
24.26S
Sprint Nextel Corp.
5.65
80,458,961
-0.13
-2.25%
57.92%
6.04
2.10QQQ
Powershares QQQ
65.68
69,098,805
-1.61
-2.39%
33.50%
70.58
50.10CSCO
Cisco Systems
18.04
63,711,063
-0.56
-3.01%
37.22%
21.30
14.93XLF
Financial Select Sec
16.11
61,343,551
-0.22
-1.35%
57.63%
16.44
10.95C
Citigroup Inc.
37.16
59,562,578
-1.26
-3.28%
65.96%
38.72
21.40INTC
Intel Corp.
21.26
55,591,215
-0.41
-1.89%
32.12%
29.27
20.40MRVL
Marvell Technology G
7.57
54,481,527
-1.26
-14.27%
20.58%
16.86
7.52IWM
Russell 2000 ETF
81.85
53,558,199
-1.69
-2.02%
41.26%
86.96
60.09EEM
Emrg Mkts Index MSCI
41.50
49,318,340
-0.66
-1.57%
51.04%
44.91
33.42NOK
Nokia Corp.
2.74
44,522,863
-0.06
-2.14%
51.17%
7.38
1.63F
Ford Motor Credit Co
10.18
40,486,570
-0.25
-2.40%
52.59%
13.05
8.82PFE
Pfizer
25.76
40,290,207
-0.28
-1.08%
66.31%
26.09
17.05VXX
VIX Short-Term Futur
34.99
38,463,445
+2.11
+6.42%
44.90%
236.72
32.48FB
Facebook Inc
19.00
34,763,063
+0.02
+0.11%
38.39%
45.00
17.55CX
Cemex S.A.B. De C.V.
8.97
33,683,848
-0.25
-2.71%
58.00%
9.48
2.27YHOO
Yahoo! Inc.
15.84
32,890,582
-0.16
-1.00%
50.73%
16.79
13.11TZA
Smallcap Bear 3X Dir
15.62
30,369,967
+0.87
+5.90%
56.56%
63.87
13.35AIG
American Internation
35.70
30,259,871
-1.51
-4.06%
55.48%
37.67
19.18JPM
J P Morgan Chase & C
42.32
29,733,555
-0.69
-1.60%
59.82%
46.49
27.85EMC
Emc Corp.
24.58
29,701,889
-0.42
-1.68%
30.22%
30.00
19.99FXI
FTSE China 25 Index
37.13
29,507,764
-0.32
-0.85%
69.34%
40.74
28.61MS
Morgan Stanley
17.53
29,222,984
-0.26
-1.46%
54.25%
21.19
11.58WFC
Wells Fargo & Compan
34.34
27,814,301
-0.23
-0.67%
45.60%
36.60
22.61T
AT&T Inc.
35.32
27,572,611
-0.70
-1.94%
32.50%
38.58
27.41AAPL
Apple Inc.
609.84
26,447,330
-22.80
-3.60%
33.01%
705.07
354.24ORCL
Oracle Corp.
30.48
26,239,686
-0.63
-2.03%
39.45%
33.81
24.91ANR
Alpha Natural Resour
8.97
25,869,451
-0.18
-1.97%
65.29%
29.29
5.28ACI
Arch Coal
7.91
25,778,738
-0.44
-5.27%
61.00%
20.37
5.16MU
Micron Technology
5.45
23,343,182
-0.20
-3.54%
28.54%
9.16
3.97HBAN
Huntington Bancshare
6.45
22,913,090
-0.16
-2.42%
34.44%
7.25
4.52SNDK
Sandisk Corp.
44.02
21,758,053
+1.16
+2.71%
52.30%
53.46
30.99HPQ
Hewlett-Packard Comp
14.48
20,826,955
-0.32
-2.16%
29.83%
30.00
14.02ETFC
E*Trade Financial Co
8.57
20,141,496
-0.85
-9.02%
40.82%
11.69
7.08GDX
Gold Miners ETF Mark
51.73
19,919,281
+0.21
+0.41%
48.55%
63.69
39.08KO
Coca-Cola Company
37.40
19,811,584
-0.44
-1.16%
37.42%
40.67
31.67EBAY
Ebay Inc.
49.97
19,799,871
-0.86
-1.69%
58.27%
50.94
27.41DELL
Dell Inc.
9.55
19,703,381
-0.25
-2.55%
37.82%
18.36
9.33RF
Regions Financing TR
7.13
19,645,387
-0.09
-1.25%
44.44%
7.73
2.82EFA
EAFE Index MSCI Isha
54.14
19,565,027
-0.74
-1.35%
53.79%
55.91
45.45MCD
Mcdonald's Corp.
88.72
19,430,342
-4.14
-4.46%
34.36%
102.22
83.74RIMM
Research In Motion L
7.76
19,090,447
-0.08
-1.02%
52.54%
24.74
6.22EWG
Germany Index MSCI I
23.22
19,069,795
-0.33
-1.40%
56.54%
23.83
16.96XRX
Xerox Corp.
6.98
18,710,232
-0.38
-5.16%
39.36%
8.84
6.36VWO
Emrg Mkts ETF MSCI V
41.81
18,701,061
-0.66
-1.55%
49.31%
45.27
34.21