回到頂端
|||
熱門: 主播 雷陣雨 奧林匹亞

■■美個股成交量前50名

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

143.39

183,539,875

-2.43

-1.67%

45.46%

148.11

107.43BAC

Bank Of America Corp

9.44

169,132,719

-0.03

-0.32%

61.14%

10.10

4.92SIRI

Sirius Xm Radio Inc.

2.92

137,850,391

-0.02

-0.68%

72.50%

2.97

1.27AMD

Advanced Micro Devic

2.18

109,837,711

-0.44

-16.79%

20.60%

8.35

2.17GE

General Electric Com

22.03

107,453,719

-0.78

-3.42%

42.94%

23.18

14.02MSFT

Microsoft Corp.

28.64

90,452,141

-0.86

-2.92%

32.23%

32.95

24.26S

Sprint Nextel Corp.

5.65

80,458,961

-0.13

-2.25%

57.92%

6.04

2.10QQQ

Powershares QQQ

65.68

69,098,805

-1.61

-2.39%

33.50%

70.58

50.10CSCO

Cisco Systems

18.04

63,711,063

-0.56

-3.01%

37.22%

21.30

14.93XLF

Financial Select Sec

16.11

61,343,551

-0.22

-1.35%

57.63%

16.44

10.95C

Citigroup Inc.

37.16

59,562,578

-1.26

-3.28%

65.96%

38.72

21.40INTC

Intel Corp.

21.26

55,591,215

-0.41

-1.89%

32.12%

29.27

20.40MRVL

Marvell Technology G

7.57

54,481,527

-1.26

-14.27%

20.58%

16.86

7.52IWM

Russell 2000 ETF

81.85

53,558,199

-1.69

-2.02%

41.26%

86.96

60.09EEM

Emrg Mkts Index MSCI

41.50

49,318,340

-0.66

-1.57%

51.04%

44.91

33.42NOK

Nokia Corp.

2.74

44,522,863

-0.06

-2.14%

51.17%

7.38

1.63F

Ford Motor Credit Co

10.18

40,486,570

-0.25

-2.40%

52.59%

13.05

8.82PFE

Pfizer

25.76

40,290,207

-0.28

-1.08%

66.31%

26.09

17.05VXX

VIX Short-Term Futur

34.99

38,463,445

+2.11

+6.42%

44.90%

236.72

32.48FB

Facebook Inc

19.00

34,763,063

+0.02

+0.11%

38.39%

45.00

17.55CX

Cemex S.A.B. De C.V.

8.97

33,683,848

-0.25

-2.71%

58.00%

9.48

2.27YHOO

Yahoo! Inc.

15.84

32,890,582

-0.16

-1.00%

50.73%

16.79

13.11TZA

Smallcap Bear 3X Dir

15.62

30,369,967

+0.87

+5.90%

56.56%

63.87

13.35AIG

American Internation

35.70

30,259,871

-1.51

-4.06%

55.48%

37.67

19.18JPM

J P Morgan Chase & C

42.32

29,733,555

-0.69

-1.60%

59.82%

46.49

27.85EMC

Emc Corp.

24.58

29,701,889

-0.42

-1.68%

30.22%

30.00

19.99FXI

FTSE China 25 Index

37.13

29,507,764

-0.32

-0.85%

69.34%

40.74

28.61MS

Morgan Stanley

17.53

29,222,984

-0.26

-1.46%

54.25%

21.19

11.58WFC

Wells Fargo & Compan

34.34

27,814,301

-0.23

-0.67%

45.60%

36.60

22.61T

AT&T Inc.

35.32

27,572,611

-0.70

-1.94%

32.50%

38.58

27.41AAPL

Apple Inc.

609.84

26,447,330

-22.80

-3.60%

33.01%

705.07

354.24ORCL

Oracle Corp.

30.48

26,239,686

-0.63

-2.03%

39.45%

33.81

24.91ANR

Alpha Natural Resour

8.97

25,869,451

-0.18

-1.97%

65.29%

29.29

5.28ACI

Arch Coal

7.91

25,778,738

-0.44

-5.27%

61.00%

20.37

5.16MU

Micron Technology

5.45

23,343,182

-0.20

-3.54%

28.54%

9.16

3.97HBAN

Huntington Bancshare

6.45

22,913,090

-0.16

-2.42%

34.44%

7.25

4.52SNDK

Sandisk Corp.

44.02

21,758,053

+1.16

+2.71%

52.30%

53.46

30.99HPQ

Hewlett-Packard Comp

14.48

20,826,955

-0.32

-2.16%

29.83%

30.00

14.02ETFC

E*Trade Financial Co

8.57

20,141,496

-0.85

-9.02%

40.82%

11.69

7.08GDX

Gold Miners ETF Mark

51.73

19,919,281

+0.21

+0.41%

48.55%

63.69

39.08KO

Coca-Cola Company

37.40

19,811,584

-0.44

-1.16%

37.42%

40.67

31.67EBAY

Ebay Inc.

49.97

19,799,871

-0.86

-1.69%

58.27%

50.94

27.41DELL

Dell Inc.

9.55

19,703,381

-0.25

-2.55%

37.82%

18.36

9.33RF

Regions Financing TR

7.13

19,645,387

-0.09

-1.25%

44.44%

7.73

2.82EFA

EAFE Index MSCI Isha

54.14

19,565,027

-0.74

-1.35%

53.79%

55.91

45.45MCD

Mcdonald's Corp.

88.72

19,430,342

-4.14

-4.46%

34.36%

102.22

83.74RIMM

Research In Motion L

7.76

19,090,447

-0.08

-1.02%

52.54%

24.74

6.22EWG

Germany Index MSCI I

23.22

19,069,795

-0.33

-1.40%

56.54%

23.83

16.96XRX

Xerox Corp.

6.98

18,710,232

-0.38

-5.16%

39.36%

8.84

6.36VWO

Emrg Mkts ETF MSCI V

41.81

18,701,061

-0.66

-1.55%

49.31%

45.27

34.21

社群留言