■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BXDC
Short C Lvgd Inv S&P
15.40
15,492
+3.85
+33.33%
52.11%
63.79
11.00UVXY
Ultra VIX Short-Term
28.96
10,468,065
+3.33
+12.99%
42.66%
999.90
25.04COF.W
Capital One Financia
23.60
13,700
+2.64
+12.60%
64.70%
23.97
11.54CALL
Vocaltec Communicati
23.03
1,641,633
+2.57
+12.56%
50.21%
28.22
10.00USCR
U S Concrete
7.45
32,358
+0.79
+11.86%
72.98%
7.45
1.90RVBD
Riverbed Technology
23.06
17,125,160
+2.37
+11.47%
57.47%
30.73
13.30SDO-C
San Diego 6 E 440 Pf
23.31
14,037
+2.31
+11.00%
76.50%
23.58
18.80XIN
Xinyuan Real Estate
3.08
1,256,368
+0.28
+10.00%
67.67%
3.95
1.55MAN
Manpower Inc
39.53
3,134,575
+3.55
+9.87%
66.08%
48.28
30.53EFUT
Efuture Information
4.40
15,303
+0.37
+9.18%
72.19%
6.07
2.76SOXS
Semiconductor Bear 3
40.61
333,075
+3.24
+8.67%
62.75%
103.73
28.76UNXL
Uni-Pixel
6.18
67,485
+0.49
+8.61%
55.48%
7.49
4.27SQQQ
Ultrapro Short QQQ P
41.48
3,886,302
+2.82
+7.29%
65.24%
121.92
33.93OEH
Orient-Express Hotel
11.79
3,314,300
+0.74
+6.70%
86.20%
12.75
6.02TECS
Technology Bear 3X D
9.42
1,330,347
+0.59
+6.68%
68.12%
26.38
7.52MEET
Meetme Inc
4.05
598,954
+0.25
+6.58%
78.38%
5.47
1.55VIIX
VIX Short-Term ETN V
18.91
1,036,876
+1.16
+6.54%
45.02%
127.94
17.56VXX
VIX Short-Term Futur
34.99
38,463,445
+2.11
+6.42%
44.90%
236.72
32.48VIXY
VIX Short-Term Futur
18.68
1,547,817
+1.12
+6.38%
45.04%
126.74
17.33FWRD
Forward Air Corp.
32.54
693,584
+1.93
+6.31%
57.87%
37.39
24.10SCHS
School Specialty
2.04
268,943
+0.12
+6.25%
38.97%
8.48
1.89LOJN
Lojack Corp.
2.23
99,195
+0.13
+6.19%
45.54%
4.49
2.05MTW
Manitowoc Company
15.26
9,976,975
+0.89
+6.19%
67.71%
16.97
5.76COF
Capital One Financia
60.75
11,772,230
+3.45
+6.02%
64.10%
60.89
36.33SRTY
Ultrapro Short Russe
39.10
1,298,389
+2.21
+5.99%
56.83%
158.00
33.38TZA
Smallcap Bear 3X Dir
15.62
30,369,967
+0.87
+5.90%
56.56%
63.87
13.35DSLV
3X Inverse Silver ET
24.64
1,070,140
+1.37
+5.89%
59.38%
70.10
18.99FMFC
First M & F Corp.
8.84
15,705
+0.49
+5.87%
71.23%
8.99
2.49RGLS
Regulus Therapeutics
4.72
286,986
+0.26
+5.83%
0%
5.48
4.02CCIH
Chinacache Internati
5.09
50,219
+0.27
+5.60%
57.33%
8.50
3.66FU
Fab Universal Corp
3.74
107,806
+0.19
+5.35%
34.11%
5.70
1.32RUSS
Russia Bear 3X Direx
18.76
62,897
+0.92
+5.16%
48.77%
92.32
15.10LSCC
Lattice Semiconducto
3.69
6,370,206
+0.18
+5.13%
46.90%
7.18
3.16SPXS
Direxion Daily S&P 5
17.31
3,289,070
+0.84
+5.10%
52.49%
54.14
16.07SPXU
Ultrapro Short S&P 5
38.73
6,252,499
+1.87
+5.07%
52.61%
118.80
35.90RHI
Robert Half Internat
27.24
4,755,398
+1.31
+5.05%
62.03%
32.32
20.11DSPG
Dsp Group
5.41
66,127
+0.26
+5.04%
40.62%
6.95
4.85EFII
Electronics For Imag
17.89
473,715
+0.85
+4.99%
73.11%
18.99
12.71CVOL
C-Tracks Citi Volati
3.80
92,590
+0.18
+4.97%
37.70%
98.04
3.40NTI
Northern Tier Energy
23.05
390,400
+1.09
+4.96%
73.16%
23.33
13.00ANW
Aegean Marine Petrol
5.96
92,248
+0.28
+4.93%
41.15%
7.93
3.19GASX
Nat Gas Bear 3X Rltd
12.78
137,528
+0.60
+4.93%
43.83%
34.65
11.18EDZ
Emrg Mkts Bear 3X Di
11.52
2,378,153
+0.54
+4.92%
47.41%
37.92
10.57ETH
Ethan Allen Interior
29.42
1,327,173
+1.36
+4.85%
83.79%
30.05
12.30QID
Ultrashort QQQ Prosh
29.95
6,536,574
+1.37
+4.79%
65.59%
59.46
26.15REW
Ultrashort Technolog
37.61
25,877
+1.69
+4.70%
70.01%
69.12
30.98IFT
Imperial Holdings
3.58
37,128
+0.16
+4.68%
58.03%
6.59
1.48SDOW
Ultrapro Short DOW 3
67.48
945,070
+2.99
+4.64%
53.35%
181.32
63.14SSG
Ultrashort Semicondu
46.31
35,944
+2.04
+4.61%
62.69%
66.64
32.01ERY
Energy Bear 3X Direx
7.44
3,495,903
+0.32
+4.49%
45.86%
28.12
6.66