■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,410.44
-0.69
-0.05
1,411.13
1,416.17
1,409.11
1,411.13K
KELLOGG CO
51.65
0.17
0.33
51.57
51.77
51.49
51.48KEY
KEYCORP
8.31
-0.04
-0.48
8.40
8.40
8.28
8.35KIM
KIMCO REALTY CORP
20.32
0.00
0.00
20.40
20.45
20.30
20.32KLAC
KLA-TENCOR CORPORATION
52.98
-0.38
-0.71
53.42
53.58
52.87
53.36KMB
KIMBERLY-CLARK CORP
83.62
-0.04
-0.05
83.60
83.87
83.60
83.66KMX
CARMAX INC
29.67
-0.14
-0.47
29.95
29.95
29.59
29.81KO
COCA-COLA CO/THE
38.17
-0.30
-0.78
38.47
38.51
38.12
38.47KR
KROGER CO
22.00
0.19
0.87
21.80
22.11
21.73
21.81KSS
KOHLS CORP
52.54
0.04
0.08
52.47
52.82
52.15
52.50L
LOEWS CORP
40.42
0.19
0.47
40.30
40.67
40.21
40.23LEG
LEGGETT & PLATT INC
23.76
-0.13
-0.54
23.88
23.95
23.73
23.89LEN
LENNAR CORP-A
32.01
-0.62
-1.90
32.75
32.80
31.95
32.63LH
LABORATORY CRP OF AMER HLDGS
88.50
-0.34
-0.38
88.80
89.02
88.45
88.84LIFE
LIFE TECHNOLOGIES CORP
47.05
0.21
0.45
46.89
47.26
46.58
46.84LLL
L-3 COMMUNICATIONS HOLDINGS
69.54
-0.44
-0.63
69.95
70.19
69.45
69.98LLTC
LINEAR TECHNOLOGY CORP
32.71
-0.20
-0.61
32.93
32.97
32.60
32.91LLY
ELI LILLY & CO
44.59
0.73
1.66
43.75
44.98
43.75
43.86LM
LEGG MASON INC
25.06
-0.47
-1.84
25.57
25.70
25.00
25.53LMT
LOCKHEED MARTIN CORP
92.28
-0.17
-0.18
92.64
92.99
92.21
92.45LNC
LINCOLN NATIONAL CORP
23.45
-0.33
-1.39
23.97
23.98
23.43
23.78LO
LORILLARD INC
128.22
-0.16
-0.12
129.15
129.15
127.78
128.38LOW
LOWE'S COS INC
27.70
-0.03
-0.11
27.85
27.93
27.55
27.73LSI
LSI CORP
7.76
0.17
2.24
7.68
7.83
7.62
7.59LTD
LIMITED BRANDS INC
47.84
-0.99
-2.03
48.81
48.83
47.73
48.83LUK
LEUCADIA NATIONAL CORP
21.86
-0.08
-0.36
22.00
22.14
21.73
21.94LUV
SOUTHWEST AIRLINES CO
9.07
-0.14
-1.52
9.21
9.24
9.07
9.21LXK
LEXMARK INTERNATIONAL INC-A
19.01
-0.44
-2.26
19.46
19.55
18.94
19.45M
MACY'S INC
39.63
-0.12
-0.30
39.75
39.93
39.27
39.75MA
MASTERCARD INC-CLASS A
423.42
0.97
0.23
422.49
426.01
420.52
422.45MAR
MARRIOTT INTERNATIONAL-CL A
37.36
0.39
1.05
37.17
37.43
36.97
36.97MAS
MASCO CORP
13.85
-0.28
-1.98
14.16
14.20
13.85
14.13MAT
MATTEL INC
35.19
-0.15
-0.42
35.19
35.43
35.12
35.65MCD
MCDONALD'S CORP
89.54
0.62
0.70
89.50
89.82
89.02
88.92MCHP
MICROCHIP TECHNOLOGY INC
34.55
-0.18
-0.52
34.80
34.84
34.41
34.73MCK
MCKESSON CORP
87.59
0.40
0.46
87.15
88.13
86.85
87.19MCO
MOODY'S CORP
38.52
-0.07
-0.18
38.68
39.07
38.49
38.59MDP
MEREDITH CORP
32.66
-0.05
-0.15
32.78
33.04
32.56
32.71MDT
MEDTRONIC INC
40.46
-0.12
-0.30
40.63
40.77
40.42
40.58MET
METLIFE INC
34.40
-0.25
-0.72
34.69
34.76
34.30
34.65MHP
MCGRAW-HILL COMPANIES INC
49.74
0.17
0.34
49.52
49.88
49.40
49.57MJN
MEAD JOHNSON NUTRITION CO
72.93
0.12
0.16
72.97
73.22
72.20
72.81MKC
MCCORMICK & CO-NON VTG SHRS
61.37
0.27
0.44
61.17
61.62
61.13
61.10MMC
MARSH & MCLENNAN COS
34.26
0.21
0.62
34.07
34.38
33.80
34.05MMM
3M COty
92.59
-0.24
-0.26
92.97
92.97
92.40
92.83MO
ALTRIA GROUP INC
34.26
0.18
0.53
34.14
34.37
34.12
34.08MOLX
MOLEX INC
27.01
-0.13
-0.48
27.17
27.26
26.84
27.14MON
MONSANTO CO
86.13
0.79
0.93
85.68
86.78
85.36
85.34MRK
MERCK & CO. INC.
43.05
-0.07
-0.16
42.88
43.23
42.85
43.12MRO
MARATHON OIL CORP
27.62
-0.22
-0.79
27.83
28.00
27.53
27.84MS
MORGAN STANLEY
14.53
-0.03
-0.21
14.62
14.69
14.47
14.56MSFT
MICROSOFT CORP
30.69
0.13
0.43
30.93
30.96
30.60
30.56MTB
M & T BANK CORP
89.82
3.95
4.60
88.25
90.50
88.25
85.87MU
MICRON TECHNOLOGY INC
6.23
-0.07
-1.11
6.30
6.31
6.16
6.30MUR
MURPHY OIL CORP
52.52
-0.20
-0.38
52.73
52.95
52.40
52.72MWV
MEADWESTVACO CORP
28.67
-0.07
-0.24
28.77
28.88
28.62
28.74MWW
MONSTER WORLDWIDE INC
7.00
0.00
0.00
7.04
7.12
6.99
7.00MYL
MYLAN INC
23.59
-0.20
-0.84
23.79
23.81
23.56
23.79NBL
NOBLE ENERGY INC
87.06
-0.21
-0.24
87.51
87.74
86.69
87.27NBR
NABORS INDUSTRIES LTD
15.19
-0.31
-2.00
15.57
15.69
15.08
15.50NDAQ
NASDAQ OMX GROUP/THE
22.90
0.12
0.53
22.92
23.07
22.82
22.78NEE
NEXTERA ENERGY INC
68.30
0.46
0.68
68.00
68.54
67.91
67.84NEM
NEWMONT MINING CORP
49.04
-0.19
-0.39
49.36
49.68
49.01
49.23NI
NISOURCE INC
24.27
0.13
0.54
24.12
24.27
24.06
24.14NKE
NIKE INC -CL B
96.43
-0.43
-0.44
96.92
97.23
96.13
96.86NOC
NORTHROP GRUMMAN CORP
67.11
-0.29
-0.43
67.54
67.76
67.07
67.40NOV
NATIONAL OILWELL VARCO INC
78.12
1.09
1.42
77.69
78.86
77.20
77.03NRG
NRG ENERGY INC
21.20
0.02
0.09
21.33
21.33
21.02
21.18NSC
NORFOLK SOUTHERN CORP
73.37
-0.23
-0.31
73.66
73.97
73.26
73.60NSM
NATIONSTAR MORTGAGE HOLDINGS
25.90
0.05
0.19
25.98
26.04
24.44
25.85NTAP
NETAPP INC
34.91
0.13
0.37
34.72
35.12
34.39
34.78NTRS
NORTHERN TRUST CORP
46.27
-0.20
-0.43
46.54
46.54
46.17
46.47NU
NORTHEAST UTILITIES
37.96
-0.01
-0.03
37.95
38.10
37.84
37.97NUE
NUCOR CORP
38.50
-0.20
-0.52
38.80
38.95
38.44
38.70NVDA
NVIDIA CORP
14.35
-0.25
-1.71
14.59
14.62
14.34
14.60NWL
NEWELL RUBBERMAID INC
17.29
-0.36
-2.04
17.67
17.67
17.26
17.65NWSA
NEWS CORP-CL A
23.38
0.07
0.30
23.34
23.48
23.21
23.31NYT
NEW YORK TIMES CO-A
9.11
-0.11
-1.19
9.22
9.41
9.09
9.22NYX
NYSE EURONEXT
25.10
-0.14
-0.55
25.30
25.39
25.06
25.24ODP
OFFICE DEPOT INC
1.51
-0.02
-1.31
1.54
1.55
1.51
1.53OI
OWENS-ILLINOIS INC
17.98
-0.16
-0.88
18.19
18.23
17.83
18.14OKE
ONEOK INC
44.67
0.08
0.18
44.56
44.86
44.45
44.59OMC
OMNICOM GROUP
51.20
-0.16
-0.31
51.47
51.55
51.11
51.36ORCL
ORACLE CORP
31.83
-0.12
-0.38
32.00
32.05
31.75
31.95ORLY
O'REILLY AUTOMOTIVE INC
86.72
-0.15
-0.17
87.43
87.43
86.53
86.87OXY
OCCIDENTAL PETROLEUM CORP
87.50
-0.40
-0.46
87.90
88.42
86.99
87.90PAYX
PAYCHEX INC
33.23
0.04
0.12
33.17
33.33
33.10
33.19PBCT
PEOPLE'S UNITED FINANCIAL
11.97
-0.10
-0.83
12.08
12.11
11.96
12.07PBI
PITNEY BOWES INC
13.34
-0.27
-1.98
13.61
13.65
13.33
13.61PCAR
PACCAR INC
39.84
-0.43
-1.07
40.32
40.44
39.76
40.27PCG
P G & E CORP
43.98
-0.09
-0.20
43.97
44.11
43.87
44.07PCL
PLUM CREEK TIMBER CO
40.78
0.25
0.62
40.59
40.87
40.58
40.53PCLN
PRICELINE.COM INC
588.40
-4.78
-0.81
593.81
594.00
587.69
593.18PCP
PRECISION CASTPARTS CORP
163.42
-1.43
-0.87
165.00
165.61
163.27
164.85PCS
METROPCS COMMUNICATIONS INC
9.75
-0.07
-0.71
9.85
9.86
9.68
9.82PDCO
PATTERSON COS INC
34.15
0.09
0.26
34.26
34.34
34.02
34.06PEG
PUBLIC SERVICE ENTERPRISE GP
32.05
-0.08
-0.25
31.92
32.17
31.89
32.13PEP
PEPSICO INC
73.17
0.11
0.15
72.99
73.65
72.93
73.06PFE
PFIZER INC
23.89
-0.12
-0.50
23.95
24.01
23.88
24.01PFG
PRINCIPAL FINANCIAL GROUP
27.20
-0.07
-0.26
27.30
27.32
27.08
27.27PG
PROCTER & GAMBLE CO/THE
67.11
0.09
0.13
66.90
67.37
66.87
67.02PGR
PROGRESSIVE CORP
19.90
0.14
0.71
19.76
20.02
19.76
19.76PH
PARKER HANNIFIN CORP
81.40
-0.18
-0.22
81.94
81.98
81.09
81.58PHM
PULTEGROUP INC
13.24
-0.27
-2.00
13.52
13.64
13.15
13.51PKI
PERKINELMER INC
27.21
-0.08
-0.29
27.32
27.47
27.03
27.29PLD
PROLOGIS INC
33.74
0.31
0.93
33.50
33.82
33.29
33.43PLL
PALL CORP
55.02
-0.07
-0.13
55.16
55.48
54.99
55.09PM
PHILIP MORRIS INTERNATIONAL
90.09
0.33
0.37
89.71
90.49
89.68
89.76PNC
PNC FINANCIAL SERVICES GROUP
62.01
-0.04
-0.06
62.34
62.70
62.00
62.05PNW
PINNACLE WEST CAPITAL
51.69
-0.03
-0.06
51.72
51.89
51.64
51.72POM
PEPCO HOLDINGS INC
19.36
0.08
0.41
19.26
19.44
19.26
19.28PPG
PPG INDUSTRIES INC
109.38
0.23
0.21
109.50
109.79
108.58
109.15PPL
PPL CORPORATION
29.28
0.00
0.00
29.28
29.38
29.24
29.28PRU
PRUDENTIAL FINANCIAL INC
54.15
-0.47
-0.86
54.79
54.85
53.95
54.62PSA
PUBLIC STORAGE
142.48
-0.20
-0.14
142.81
143.21
142.26
142.68PWR
QUANTA SERVICES INC
24.13
-0.07
-0.29
24.32
24.33
24.06
24.20PX
PRAXAIR INC
105.91
-1.21
-1.13
107.19
107.22
105.74
107.12PXD
PIONEER NATURAL RESOURCES CO
98.06
-0.59
-0.60
98.42
99.84
97.27
98.65QCOM
QUALCOMM INC
62.37
-0.06
-0.10
62.54
62.61
62.03
62.43QEP
QEP RESOURCES INC
28.67
-0.13
-0.45
28.78
29.03
28.34
28.80QLGC
QLOGIC CORP
12.23
0.02
0.16
12.24
12.32
12.15
12.21R
RYDER SYSTEM INC
40.62
0.13
0.32
40.69
40.77
40.39
40.49RAI
REYNOLDS AMERICAN INC
45.55
0.02
0.04
45.60
45.79
45.39
45.53RDC
ROWAN COMPANIES PLC-A
35.51
-0.33
-0.92
35.86
36.04
35.49
35.84RF
REGIONS FINANCIAL CORP
7.10
-0.08
-1.11
7.21
7.21
7.06
7.18RHI
ROBERT HALF INTL INC
26.82
-1.23
-4.39
26.87
27.37
26.50
28.05RHT
RED HAT INC
57.25
-0.52
-0.90
58.03
58.03
56.89
57.77RL
RALPH LAUREN CORP
158.60
-0.98
-0.61
159.80
160.03
158.16
159.58ROK
ROCKWELL AUTOMATION INC
72.22
-0.07
-0.10
72.47
72.58
71.89
72.29ROP
ROPER INDUSTRIES INC
103.83
-0.35
-0.34
104.22
104.55
103.73
104.18ROST
ROSS STORES INC
69.66
-0.23
-0.33
69.89
69.90
69.21
69.89RRC
RANGE RESOURCES CORP
66.27
0.00
0.00
66.40
67.39
65.80
66.27RRD
RR DONNELLEY & SONS CO
11.38
-0.20
-1.73
11.60
11.65
11.32
11.58RSG
REPUBLIC SERVICES INC
27.71
-0.13
-0.47
27.86
27.94
27.65
27.84RSH
RADIOSHACK CORP
2.51
-0.05
-1.95
2.57
2.58
2.43
2.56RTN
RAYTHEON COMPANY
56.34
0.54
0.97
55.89
56.60
55.82
55.80S
SPRINT NEXTEL CORP
4.82
-0.07
-1.43
4.92
4.93
4.80
4.89SAI
SAIC INC
11.73
-0.03
-0.26
11.77
11.89
11.71
11.76SBUX
STARBUCKS CORP
49.14
0.44
0.90
49.00
49.31
48.76
48.70SCG
SCANA CORP
47.90
-0.03
-0.06
48.06
48.17
47.76
47.93SCHW
SCHWAB (CHARLES) CORP
13.10
-0.17
-1.28
13.26
13.31
13.08
13.27SE
SPECTRA ENERGY CORP
28.84
-0.02
-0.07
28.82
28.97
28.81
28.86SEE
SEALED AIR CORP
13.12
-0.14
-1.06
13.33
13.38
13.08
13.26SHLD
SEARS HOLDINGS CORP
55.22
-1.29
-2.28
56.64
56.83
54.92
56.51SHW
SHERWIN-WILLIAMS CO/THE
142.60
-0.03
-0.02
142.34
143.16
141.73
142.63SIAL
SIGMA-ALDRICH
70.16
-0.51
-0.72
70.75
70.78
69.96
70.67SJM
JM SMUCKER CO/THE
84.96
0.56
0.66
84.40
85.51
84.39
84.40SLB
SCHLUMBERGER LTD
74.85
0.26
0.35
74.60
75.42
74.33
74.59SNA
SNAP-ON INC
69.57
-0.39
-0.56
70.22
70.24
69.54
69.96SNDK
SANDISK CORP
42.95
-0.09
-0.21
43.40
43.46
42.65
43.04SNI
SCRIPPS NETWORKS INTER-CL A
58.92
-0.70
-1.17
59.44
59.54
58.63
59.62SO
SOUTHERN CO/THE
46.03
0.15
0.33
45.91
46.16
45.86
45.88SPG
SIMON PROPERTY GROUP INC
158.73
1.61
1.02
157.38
159.18
157.17
157.12SPLS
STAPLES INC
10.71
-0.14
-1.29
10.94
10.97
10.69
10.85SRCL
STERICYCLE INC
91.10
-0.16
-0.18
91.03
91.54
90.94
91.26SRE
SEMPRA ENERGY
67.23
0.05
0.07
67.02
67.34
67.01
67.18STI
SUNTRUST BANKS INC
25.19
0.09
0.36
25.24
25.41
25.04
25.10STJ
ST JUDE MEDICAL INC
37.50
-0.06
-0.16
37.64
37.79
37.42
37.56STT
STATE STREET CORP
41.10
-0.34
-0.82
41.53
41.62
41.08
41.44STZ
CONSTELLATION BRANDS INC-A
32.45
-0.27
-0.83
32.66
32.77
32.36
32.72SUN
SUNOCO INC
46.81
0.06
0.13
46.82
46.85
46.66
46.75SVU
SUPERVALU INC
2.35
0.00
0.00
2.33
2.43
2.29
2.35SWK
STANLEY BLACK & DECKER INC
67.21
-0.25
-0.37
67.70
67.90
67.12
67.46SWN
SOUTHWESTERN ENERGY CO
31.90
0.35
1.11
31.62
32.44
31.42
31.55SWY
SAFEWAY INC
15.43
-0.05
-0.32
15.45
15.58
15.35
15.48SYK
STRYKER CORP
53.69
-0.05
-0.09
53.72
54.22
53.52
53.74SYMC
SYMANTEC CORP
17.63
-0.10
-0.56
17.78
17.83
17.61
17.73SYY
SYSCO CORP
30.39
0.03
0.10
30.41
30.54
30.37
30.36T
AT&T INC
36.87
-0.08
-0.22
36.87
36.98
36.75
36.95TAP
MOLSON COORS BREWING CO -B
44.35
0.08
0.18
44.29
44.40
44.17
44.27TDC
TERADATA CORP
76.09
0.62
0.82
75.46
76.52
75.43
75.47TE
TECO ENERGY INC
17.53
-0.08
-0.45
17.59
17.60
17.52
17.61TEG
INTEGRYS ENERGY GROUP INC
55.35
0.03
0.05
55.32
55.44
54.97
55.32TER
TERADYNE INC
15.60
-0.14
-0.89
15.80
15.80
15.51
15.74TGT
TARGET CORP
63.36
-0.33
-0.52
63.64
63.67
63.24
63.69THC
TENET HEALTHCARE CORP
5.24
0.07
1.35
5.17
5.25
5.13
5.17TIE
TITANIUM METALS CORP
12.49
-0.17
-1.34
12.67
12.74
12.45
12.66TIF
TIFFANY & CO
62.71
4.21
7.20
61.90
63.22
61.67
58.50TJX
TJX COMPANIES INC
45.68
-0.19
-0.41
45.96
46.05
45.60
45.87TLAB
TELLABS INC
3.46
0.15
4.53
3.33
3.52
3.32
3.31TMK
TORCHMARK CORP
51.12
0.18
0.35
51.08
51.25
50.97
50.94TMO
THERMO FISHER SCIENTIFIC INC
56.64
0.05
0.09
56.60
57.03
56.29
56.59TROW
T ROWE PRICE GROUP INC
61.86
-0.87
-1.39
62.96
62.97
61.80
62.73TRV
TRAVELERS COS INC/THE
65.18
-0.22
-0.34
65.52
65.53
64.85
65.40TSN
TYSON FOODS INC-CL A
14.94
-0.21
-1.39
15.14
15.15
14.92
15.15TSO
TESORO CORP
39.27
-0.18
-0.46
39.56
40.32
39.15
39.45TSS
TOTAL SYSTEM SERVICES INC
23.29
-0.12
-0.51
23.45
23.50
23.28
23.41TWC
TIME WARNER CABLE
89.87
0.32
0.36
89.46
90.14
89.32
89.55TWX
TIME WARNER INC
41.86
-0.23
-0.55
41.98
42.22
41.81
42.09TXT
TEXTRON INC
26.44
-0.09
-0.34
26.65
26.82
26.37
26.53TYC
TYCO INTERNATIONAL LTD
56.78
0.31
0.55
56.48
57.36
56.31
56.47UNH
UNITEDHEALTH GROUP INC
54.61
0.45
0.83
54.08
54.99
53.89
54.16UNM
UNUM GROUP
19.11
-0.10
-0.52
19.31
19.37
19.06
19.21UNP
UNION PACIFIC CORP
123.65
-0.34
-0.27
124.25
124.50
123.30
123.99UPS
UNITED PARCEL SERVICE-CL B
75.26
-0.46
-0.61
75.78
75.93
75.13
75.72URBN
URBAN OUTFITTERS INC
36.92
-0.02
-0.05
36.99
37.18
36.79
36.94USB
US BANCORP
33.19
0.16
0.48
33.07
33.34
32.90
33.03UTX
UNITED TECHNOLOGIES CORP
80.56
0.48
0.60
80.31
81.11
79.82
80.08V
VISA INC-CLASS A SHARES
127.66
1.00
0.79
127.29
128.14
127.04
126.66VAR
VARIAN MEDICAL SYSTEMS INC
59.16
-0.42
-0.70
59.73
59.84
58.91
59.58VFC
VF CORP
149.74
-0.48
-0.32
150.32
150.45
149.15
150.22VLO
VALERO ENERGY CORP
30.77
1.53
5.23
29.70
31.00
29.70
29.24VMC
VULCAN MATERIALS CO
40.26
-0.81
-1.97
41.25
41.34
40.05
41.07VNO
VORNADO REALTY TRUST
82.22
0.12
0.15
82.25
82.43
81.82
82.10VRSN
VERISIGN INC
47.22
-0.28
-0.59
47.71
47.77
47.04
47.50VTR
VENTAS INC
64.48
0.33
0.51
64.25
64.63
64.20
64.15VZ
VERIZON COMMUNICATIONS INC
42.76
-0.41
-0.95
43.05
43.24
42.55
43.17WAG
WALGREEN CO
35.60
-0.05
-0.14
35.66
35.86
35.53
35.65WAT
WATERS CORP
78.01
0.29
0.37
77.79
78.49
77.67
77.72WEC
WISCONSIN ENERGY CORP
38.40
0.02
0.05
38.40
38.52
38.30
38.38WFC
WELLS FARGO & CO
34.02
-0.02
-0.06
34.09
34.24
33.92
34.04WFR
MEMC ELECTRONIC MATERIALS
2.79
-0.09
-3.13
2.90
2.91
2.72
2.88WHR
WHIRLPOOL CORP
74.04
-0.31
-0.42
74.51
75.04
73.68
74.35WIN
WINDSTREAM CORP
9.65
-0.08
-0.82
9.74
9.75
9.62
9.73WLP
WELLPOINT INC
58.16
0.50
0.87
57.56
58.45
57.31
57.66WM
WASTE MANAGEMENT INC
34.09
-0.19
-0.55
34.29
34.38
34.03
34.28WMB
WILLIAMS COS INC
32.46
0.35
1.09
32.18
32.50
31.97
32.11WMT
WAL-MART STORES INC
72.50
0.39
0.54
72.18
72.79
72.08
72.11WPI
WATSON PHARMACEUTICALS INC
82.65
-0.67
-0.80
83.60
83.60
82.06
83.32WPO
WASHINGTON POST-CLASS B
349.24
-2.53
-0.72
350.50
350.50
348.75
351.77WU
WESTERN UNION CO
17.38
-0.04
-0.23
17.45
17.55
17.37
17.42WY
WEYERHAEUSER CO
24.60
0.23
0.94
24.74
24.74
24.52
24.37WYN
WYNDHAM WORLDWIDE CORP
51.69
0.26
0.51
51.49
51.87
51.16
51.43WYNN
WYNN RESORTS LTD
105.47
0.14
0.13
106.13
106.25
104.51
105.33X
UNITED STATES STEEL CORP
20.61
-0.20
-0.96
20.86
21.03
20.47
20.81XEL
XCEL ENERGY INC
27.97
0.04
0.14
28.00
28.10
27.94
27.93XL
XL GROUP PLC
23.20
-0.03
-0.13
23.25
23.32
23.14
23.23XLNX
XILINX INC
33.60
-0.30
-0.88
33.93
33.95
33.54
33.90XOM
EXXON MOBIL CORP
87.74
-0.31
-0.35
88.04
88.19
87.62
88.05XRAY
DENTSPLY INTERNATIONAL INC
36.59
-0.11
-0.30
36.87
36.89
36.43
36.70XRX
XEROX CORP
7.30
-0.08
-1.08
7.38
7.40
7.26
7.38YHOO
YAHOO! INC
14.85
-0.07
-0.47
14.92
14.93
14.77
14.92YUM
YUM! BRANDS INC
63.92
-0.11
-0.17
64.15
64.53
63.45
64.03ZION
ZIONS BANCORPORATION
19.06
-0.08
-0.42
19.26
19.34
19.00
19.14ZMH
ZIMMER HOLDINGS INC
61.06
-0.21
-0.34
61.26
61.59
60.96
61.27
