回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SIRI

Sirius Xm Radio Inc.

2.54

98,556,477

+0.00

+0.00%

67.50%

2.64

1.27BAC

Bank Of America Corp

8.07

95,726,578

-0.09

-1.10%

61.84%

10.10

4.92NOK

Nokia Corp.

3.25

86,907,016

+0.17

+5.52%

70.41%

7.38

1.63HCBK

Hudson City Bancorp

7.45

84,775,836

+1.01

+15.68%

76.71%

8.10

5.09SPY

SPDR S&P 500 ETF

141.54

65,680,070

+0.03

+0.02%

61.84%

143.09

107.43S

Sprint Nextel Corp.

4.82

38,326,750

-0.07

-1.43%

58.12%

5.49

2.10HTZ

Hertz Global Holding

14.21

35,339,977

+1.06

+8.06%

71.44%

16.64

7.80MSFT

Microsoft Corp.

30.69

34,442,602

+0.13

+0.43%

56.82%

32.95

23.79INTC

Intel Corp.

24.84

34,236,258

-0.07

-0.28%

33.09%

29.27

19.16CSCO

Cisco Systems

19.36

31,911,455

+0.16

+0.83%

73.62%

21.30

13.30VXX

VIX Short-Term Futur

11.44

28,763,018

+0.11

+0.97%

39.63%

59.18

11.02GE

General Electric Com

20.85

28,285,398

+0.05

+0.24%

55.10%

21.19

14.02HPQ

Hewlett-Packard Comp

17.21

27,168,205

-0.37

-2.10%

32.36%

35.11

17.16C

Citigroup Inc.

29.69

24,797,246

-0.14

-0.47%

60.27%

38.50

21.40RIMM

Research In Motion L

7.07

24,227,436

+0.13

+1.87%

41.22%

33.54

6.56IWM

Russell 2000 ETF

80.98

23,625,303

+0.24

+0.30%

57.74%

84.66

60.09EEM

Emrg Mkts Index MSCI

39.64

23,179,598

-0.41

-1.02%

47.73%

46.76

33.42F

Ford Motor Credit Co

9.39

22,621,914

-0.10

-1.05%

47.88%

13.05

8.82ARNA

Arena Pharmaceutical

9.32

22,160,586

+0.68

+7.87%

60.03%

13.50

1.23T

AT&T Inc.

36.87

21,811,188

-0.08

-0.22%

52.35%

38.28

27.29FB

Facebook Inc

19.15

20,655,906

-0.26

-1.34%

32.52%

45.00

18.75QQQ

Powershares QQQ

68.40

20,614,947

+0.11

+0.16%

68.31%

68.88

49.93VLO

Valero Energy Corp.

30.77

19,744,121

+1.53

+5.23%

74.91%

31.00

16.40PFE

Pfizer

23.89

19,091,918

-0.12

-0.50%

54.45%

24.49

16.63XLF

Financial Select Sec

15.12

18,358,674

-0.01

-0.07%

61.01%

16.01

10.95JPM

J P Morgan Chase & C

37.23

17,456,547

+0.06

+0.16%

56.45%

46.49

27.85BBY

Best Buy Co.

17.87

17,179,377

+0.56

+3.24%

43.21%

28.52

16.25DELL

Dell Inc.

11.12

17,013,354

-0.14

-1.24%

32.74%

18.36

11.10ZNGA

Zynga Inc.

3.06

16,822,951

-0.21

-6.42%

37.68%

15.91

2.66EMC

Emc Corp.

26.41

15,465,059

-0.27

-1.01%

53.19%

30.00

19.84FXI

FTSE China 25 Index

33.51

15,287,123

-0.50

-1.47%

39.62%

41.88

28.61AAPL

Apple Inc.

675.68

15,188,404

+12.46

+1.88%

73.94%

680.87

353.02LLY

Eli Lilly And Compan

44.59

15,083,053

+0.73

+1.66%

63.19%

45.01

33.75UVXY

Ultra VIX Short-Term

5.24

14,734,597

+0.10

+1.95%

38.28%

242.70

4.87VALE

Vale S.A.

16.68

14,597,424

-0.33

-1.94%

30.44%

32.46

16.64ORCL

Oracle Corp.

31.83

14,579,517

-0.12

-0.38%

60.59%

33.81

24.72UNG

US Natural Gas

17.96

14,237,619

-0.42

-2.29%

37.33%

42.24

14.25SLV

Silver Trust Ishares

29.74

13,740,292

+0.00

+0.00%

77.35%

42.78

25.34WFC

Wells Fargo & Compan

34.02

13,636,774

-0.02

-0.06%

53.27%

34.80

22.58VWO

Emrg Mkts ETF MSCI V

40.54

13,327,695

-0.41

-1.00%

48.42%

47.93

34.21MU

Micron Technology

6.23

13,188,465

-0.07

-1.11%

44.95%

9.16

3.97AMD

Advanced Micro Devic

3.85

13,037,995

-0.09

-2.28%

31.03%

8.35

3.82AMAT

Applied Materials

11.62

12,757,434

-0.15

-1.27%

54.19%

13.94

9.70EFA

EAFE Index MSCI Isha

52.13

12,419,844

+0.03

+0.06%

60.65%

57.81

45.45GGP

General Growth Prope

20.02

12,256,500

+0.26

+1.32%

69.27%

21.12

10.68ANR

Alpha Natural Resour

6.20

12,209,694

-0.20

-3.13%

39.83%

42.70

5.75TZA

Smallcap Bear 3X Dir

16.70

12,064,916

-0.15

-0.89%

40.51%

68.31

15.68SPLS

Staples

10.70

12,032,726

-0.15

-1.38%

22.81%

16.93

10.69AA

Alcoa Inc.

8.48

11,818,933

-0.15

-1.74%

44.35%

14.77

7.97PHM

Pultegroup

13.24

11,808,271

-0.27

-2.00%

62.07%

13.91

3.29

社群留言