公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SIRI
Sirius Xm Radio Inc.
2.54
98,556,477
+0.00
+0.00%
67.50%
2.64
1.27BAC
Bank Of America Corp
8.07
95,726,578
-0.09
-1.10%
61.84%
10.10
4.92NOK
Nokia Corp.
3.25
86,907,016
+0.17
+5.52%
70.41%
7.38
1.63HCBK
Hudson City Bancorp
7.45
84,775,836
+1.01
+15.68%
76.71%
8.10
5.09SPY
SPDR S&P 500 ETF
141.54
65,680,070
+0.03
+0.02%
61.84%
143.09
107.43S
Sprint Nextel Corp.
4.82
38,326,750
-0.07
-1.43%
58.12%
5.49
2.10HTZ
Hertz Global Holding
14.21
35,339,977
+1.06
+8.06%
71.44%
16.64
7.80MSFT
Microsoft Corp.
30.69
34,442,602
+0.13
+0.43%
56.82%
32.95
23.79INTC
Intel Corp.
24.84
34,236,258
-0.07
-0.28%
33.09%
29.27
19.16CSCO
Cisco Systems
19.36
31,911,455
+0.16
+0.83%
73.62%
21.30
13.30VXX
VIX Short-Term Futur
11.44
28,763,018
+0.11
+0.97%
39.63%
59.18
11.02GE
General Electric Com
20.85
28,285,398
+0.05
+0.24%
55.10%
21.19
14.02HPQ
Hewlett-Packard Comp
17.21
27,168,205
-0.37
-2.10%
32.36%
35.11
17.16C
Citigroup Inc.
29.69
24,797,246
-0.14
-0.47%
60.27%
38.50
21.40RIMM
Research In Motion L
7.07
24,227,436
+0.13
+1.87%
41.22%
33.54
6.56IWM
Russell 2000 ETF
80.98
23,625,303
+0.24
+0.30%
57.74%
84.66
60.09EEM
Emrg Mkts Index MSCI
39.64
23,179,598
-0.41
-1.02%
47.73%
46.76
33.42F
Ford Motor Credit Co
9.39
22,621,914
-0.10
-1.05%
47.88%
13.05
8.82ARNA
Arena Pharmaceutical
9.32
22,160,586
+0.68
+7.87%
60.03%
13.50
1.23T
AT&T Inc.
36.87
21,811,188
-0.08
-0.22%
52.35%
38.28
27.29FB
Facebook Inc
19.15
20,655,906
-0.26
-1.34%
32.52%
45.00
18.75QQQ
Powershares QQQ
68.40
20,614,947
+0.11
+0.16%
68.31%
68.88
49.93VLO
Valero Energy Corp.
30.77
19,744,121
+1.53
+5.23%
74.91%
31.00
16.40PFE
Pfizer
23.89
19,091,918
-0.12
-0.50%
54.45%
24.49
16.63XLF
Financial Select Sec
15.12
18,358,674
-0.01
-0.07%
61.01%
16.01
10.95JPM
J P Morgan Chase & C
37.23
17,456,547
+0.06
+0.16%
56.45%
46.49
27.85BBY
Best Buy Co.
17.87
17,179,377
+0.56
+3.24%
43.21%
28.52
16.25DELL
Dell Inc.
11.12
17,013,354
-0.14
-1.24%
32.74%
18.36
11.10ZNGA
Zynga Inc.
3.06
16,822,951
-0.21
-6.42%
37.68%
15.91
2.66EMC
Emc Corp.
26.41
15,465,059
-0.27
-1.01%
53.19%
30.00
19.84FXI
FTSE China 25 Index
33.51
15,287,123
-0.50
-1.47%
39.62%
41.88
28.61AAPL
Apple Inc.
675.68
15,188,404
+12.46
+1.88%
73.94%
680.87
353.02LLY
Eli Lilly And Compan
44.59
15,083,053
+0.73
+1.66%
63.19%
45.01
33.75UVXY
Ultra VIX Short-Term
5.24
14,734,597
+0.10
+1.95%
38.28%
242.70
4.87VALE
Vale S.A.
16.68
14,597,424
-0.33
-1.94%
30.44%
32.46
16.64ORCL
Oracle Corp.
31.83
14,579,517
-0.12
-0.38%
60.59%
33.81
24.72UNG
US Natural Gas
17.96
14,237,619
-0.42
-2.29%
37.33%
42.24
14.25SLV
Silver Trust Ishares
29.74
13,740,292
+0.00
+0.00%
77.35%
42.78
25.34WFC
Wells Fargo & Compan
34.02
13,636,774
-0.02
-0.06%
53.27%
34.80
22.58VWO
Emrg Mkts ETF MSCI V
40.54
13,327,695
-0.41
-1.00%
48.42%
47.93
34.21MU
Micron Technology
6.23
13,188,465
-0.07
-1.11%
44.95%
9.16
3.97AMD
Advanced Micro Devic
3.85
13,037,995
-0.09
-2.28%
31.03%
8.35
3.82AMAT
Applied Materials
11.62
12,757,434
-0.15
-1.27%
54.19%
13.94
9.70EFA
EAFE Index MSCI Isha
52.13
12,419,844
+0.03
+0.06%
60.65%
57.81
45.45GGP
General Growth Prope
20.02
12,256,500
+0.26
+1.32%
69.27%
21.12
10.68ANR
Alpha Natural Resour
6.20
12,209,694
-0.20
-3.13%
39.83%
42.70
5.75TZA
Smallcap Bear 3X Dir
16.70
12,064,916
-0.15
-0.89%
40.51%
68.31
15.68SPLS
Staples
10.70
12,032,726
-0.15
-1.38%
22.81%
16.93
10.69AA
Alcoa Inc.
8.48
11,818,933
-0.15
-1.74%
44.35%
14.77
7.97PHM
Pultegroup
13.24
11,808,271
-0.27
-2.00%
62.07%
13.91
3.29