回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KNXA

Kenexa Corp.

45.79

11,304,548

+13.40

+41.37%

86.68%

45.93

13.96DSTI

Daystar Technologies

2.07

349,869

+0.42

+25.46%

77.03%

3.50

0.90IMH

Impac Mortgage Holdi

5.56

473,969

+1.07

+23.83%

82.49%

5.59

1.45JKS

Jinkosolar Holding C

3.32

253,927

+0.47

+16.49%

65.28%

22.35

2.00HCBK

Hudson City Bancorp

7.45

84,775,836

+1.01

+15.68%

76.71%

8.10

5.09CLBH

Carolina Bank Holdin

7.50

33,738

+1.00

+15.38%

79.22%

7.79

2.25SRPT

Sarepta Therapeutics

12.27

3,505,326

+1.49

+13.82%

82.30%

12.59

2.58CACH

Cache

3.50

50,223

+0.40

+12.90%

50.83%

7.88

2.80AAU

Almaden Minerals

2.66

1,113,924

+0.28

+11.76%

76.86%

3.67

1.55MVIS

Microvision

2.40

524,682

+0.25

+11.63%

66.88%

8.56

1.11NTE

Nam Tai Electronics

8.81

1,843,018

+0.85

+10.68%

90.19%

9.00

4.50EMAN

Emagin Corp.

4.78

174,770

+0.45

+10.39%

81.52%

4.94

2.28FFEX

Frozen Food Express

2.13

356,461

+0.20

+10.36%

78.19%

4.00

1.02WZE

Wizzard Software Cor

5.11

305,652

+0.46

+9.89%

69.06%

5.49

1.32SBSA

Spanish Broadcasting

3.40

23,886

+0.30

+9.68%

41.62%

7.50

0.95GV

Goldfield Corp.

2.29

481,300

+0.20

+9.57%

61.31%

2.58

0.24SABA

Saba Software

8.07

182,316

+0.70

+9.50%

51.88%

13.11

5.07FSCI

Fisher Communication

36.99

51,241

+3.17

+9.37%

78.60%

37.40

21.90MNKD

Mannkind Corp.

2.60

2,823,061

+0.21

+8.79%

60.17%

3.95

1.57QUIK

Quicklogic Corp.

2.50

657,120

+0.20

+8.70%

62.77%

4.32

1.84VNET

21Vianet Group Inc.

10.38

714,814

+0.81

+8.46%

55.45%

14.09

8.31RMTR

Ramtron Internationa

2.85

313,268

+0.22

+8.37%

63.46%

3.09

1.65SKUL

Skullcandy Inc.

15.86

588,521

+1.21

+8.26%

56.00%

19.75

11.79HTZ

Hertz Global Holding

14.21

35,339,977

+1.06

+8.06%

71.44%

16.64

7.80PVFC

Pvf Capital

2.05

12,294

+0.15

+7.89%

58.97%

2.39

1.25ARNA

Arena Pharmaceutical

9.32

22,160,586

+0.68

+7.87%

60.03%

13.50

1.23NEON

Neonode Inc.

4.12

291,361

+0.30

+7.85%

42.58%

7.40

2.85IMMR

Immersion Corp.

5.94

203,422

+0.42

+7.61%

62.58%

8.60

4.67NAK

Northern Dynasty Min

2.57

433,233

+0.18

+7.53%

56.89%

11.07

2.20DTG

Dollar Thrifty Autom

87.08

9,596,555

+6.08

+7.51%

69.74%

87.09

50.94PT

Portugal Telecom Sgp

4.92

1,738,797

+0.34

+7.42%

71.64%

8.77

3.73TIF

Tiffany & Co.

62.71

9,410,955

+4.21

+7.20%

70.51%

80.99

49.72CSOD

Cornerstone Ondemand

26.87

968,428

+1.77

+7.05%

61.92%

29.71

11.50RGEN

Repligen Corp.

5.62

376,647

+0.37

+7.05%

82.14%

7.29

2.90NGVC

Natural Grocers By V

20.93

498,757

+1.35

+6.89%

71.43%

21.54

17.20DSCO

Discovery Laboratori

2.81

1,541,340

+0.18

+6.84%

62.78%

5.39

1.44NSPH

Nanosphere

3.62

1,199,938

+0.23

+6.78%

65.62%

3.73

0.89GWAY

Greenway Medical Tec

16.22

233,700

+1.02

+6.71%

64.28%

17.50

10.10MPAA

Motorcar Parts Of Am

4.94

153,326

+0.31

+6.70%

67.81%

12.90

3.96DGAZ

3X Inverse Natural G

33.30

114,719

+2.08

+6.66%

57.75%

131.44

19.15FFBH

First Federal Bancsh

9.96

25,115

+0.61

+6.52%

78.67%

9.97

4.30PFIN

P & F Industries

5.67

21,148

+0.34

+6.38%

50.12%

6.24

2.68CYTX

Cytori Therapeutics

3.07

241,732

+0.18

+6.23%

62.81%

4.50

1.90CERE

Ceres Inc.

6.77

23,301

+0.39

+6.11%

36.10%

18.70

6.02ATEA

Astea International

4.24

21,189

+0.24

+6.00%

61.22%

6.07

2.07EDAC

Edac Technologies Co

15.11

68,179

+0.84

+5.89%

77.58%

15.25

4.86ZN

Zion Oil & Gas Inc

2.18

163,816

+0.12

+5.83%

65.92%

3.84

1.40REN

Resolute Energy Corp

9.11

366,334

+0.50

+5.81%

54.05%

16.53

8.09DSS

Document Security Sy

3.87

116,679

+0.21

+5.74%

48.67%

5.12

1.86IMGN

Immunogen

14.62

1,886,488

+0.78

+5.64%

53.78%

18.10

9.17

社群留言