公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KNXA
Kenexa Corp.
45.79
11,304,548
+13.40
+41.37%
86.68%
45.93
13.96DSTI
Daystar Technologies
2.07
349,869
+0.42
+25.46%
77.03%
3.50
0.90IMH
Impac Mortgage Holdi
5.56
473,969
+1.07
+23.83%
82.49%
5.59
1.45JKS
Jinkosolar Holding C
3.32
253,927
+0.47
+16.49%
65.28%
22.35
2.00HCBK
Hudson City Bancorp
7.45
84,775,836
+1.01
+15.68%
76.71%
8.10
5.09CLBH
Carolina Bank Holdin
7.50
33,738
+1.00
+15.38%
79.22%
7.79
2.25SRPT
Sarepta Therapeutics
12.27
3,505,326
+1.49
+13.82%
82.30%
12.59
2.58CACH
Cache
3.50
50,223
+0.40
+12.90%
50.83%
7.88
2.80AAU
Almaden Minerals
2.66
1,113,924
+0.28
+11.76%
76.86%
3.67
1.55MVIS
Microvision
2.40
524,682
+0.25
+11.63%
66.88%
8.56
1.11NTE
Nam Tai Electronics
8.81
1,843,018
+0.85
+10.68%
90.19%
9.00
4.50EMAN
Emagin Corp.
4.78
174,770
+0.45
+10.39%
81.52%
4.94
2.28FFEX
Frozen Food Express
2.13
356,461
+0.20
+10.36%
78.19%
4.00
1.02WZE
Wizzard Software Cor
5.11
305,652
+0.46
+9.89%
69.06%
5.49
1.32SBSA
Spanish Broadcasting
3.40
23,886
+0.30
+9.68%
41.62%
7.50
0.95GV
Goldfield Corp.
2.29
481,300
+0.20
+9.57%
61.31%
2.58
0.24SABA
Saba Software
8.07
182,316
+0.70
+9.50%
51.88%
13.11
5.07FSCI
Fisher Communication
36.99
51,241
+3.17
+9.37%
78.60%
37.40
21.90MNKD
Mannkind Corp.
2.60
2,823,061
+0.21
+8.79%
60.17%
3.95
1.57QUIK
Quicklogic Corp.
2.50
657,120
+0.20
+8.70%
62.77%
4.32
1.84VNET
21Vianet Group Inc.
10.38
714,814
+0.81
+8.46%
55.45%
14.09
8.31RMTR
Ramtron Internationa
2.85
313,268
+0.22
+8.37%
63.46%
3.09
1.65SKUL
Skullcandy Inc.
15.86
588,521
+1.21
+8.26%
56.00%
19.75
11.79HTZ
Hertz Global Holding
14.21
35,339,977
+1.06
+8.06%
71.44%
16.64
7.80PVFC
Pvf Capital
2.05
12,294
+0.15
+7.89%
58.97%
2.39
1.25ARNA
Arena Pharmaceutical
9.32
22,160,586
+0.68
+7.87%
60.03%
13.50
1.23NEON
Neonode Inc.
4.12
291,361
+0.30
+7.85%
42.58%
7.40
2.85IMMR
Immersion Corp.
5.94
203,422
+0.42
+7.61%
62.58%
8.60
4.67NAK
Northern Dynasty Min
2.57
433,233
+0.18
+7.53%
56.89%
11.07
2.20DTG
Dollar Thrifty Autom
87.08
9,596,555
+6.08
+7.51%
69.74%
87.09
50.94PT
Portugal Telecom Sgp
4.92
1,738,797
+0.34
+7.42%
71.64%
8.77
3.73TIF
Tiffany & Co.
62.71
9,410,955
+4.21
+7.20%
70.51%
80.99
49.72CSOD
Cornerstone Ondemand
26.87
968,428
+1.77
+7.05%
61.92%
29.71
11.50RGEN
Repligen Corp.
5.62
376,647
+0.37
+7.05%
82.14%
7.29
2.90NGVC
Natural Grocers By V
20.93
498,757
+1.35
+6.89%
71.43%
21.54
17.20DSCO
Discovery Laboratori
2.81
1,541,340
+0.18
+6.84%
62.78%
5.39
1.44NSPH
Nanosphere
3.62
1,199,938
+0.23
+6.78%
65.62%
3.73
0.89GWAY
Greenway Medical Tec
16.22
233,700
+1.02
+6.71%
64.28%
17.50
10.10MPAA
Motorcar Parts Of Am
4.94
153,326
+0.31
+6.70%
67.81%
12.90
3.96DGAZ
3X Inverse Natural G
33.30
114,719
+2.08
+6.66%
57.75%
131.44
19.15FFBH
First Federal Bancsh
9.96
25,115
+0.61
+6.52%
78.67%
9.97
4.30PFIN
P & F Industries
5.67
21,148
+0.34
+6.38%
50.12%
6.24
2.68CYTX
Cytori Therapeutics
3.07
241,732
+0.18
+6.23%
62.81%
4.50
1.90CERE
Ceres Inc.
6.77
23,301
+0.39
+6.11%
36.10%
18.70
6.02ATEA
Astea International
4.24
21,189
+0.24
+6.00%
61.22%
6.07
2.07EDAC
Edac Technologies Co
15.11
68,179
+0.84
+5.89%
77.58%
15.25
4.86ZN
Zion Oil & Gas Inc
2.18
163,816
+0.12
+5.83%
65.92%
3.84
1.40REN
Resolute Energy Corp
9.11
366,334
+0.50
+5.81%
54.05%
16.53
8.09DSS
Document Security Sy
3.87
116,679
+0.21
+5.74%
48.67%
5.12
1.86IMGN
Immunogen
14.62
1,886,488
+0.78
+5.64%
53.78%
18.10
9.17