回到頂端
|||

蕃新聞

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MTSL

Mer Telemanagement S

2.65

1,383,169

-0.47

-15.06%

61.05%

3.90

1.13CVTI

Covenant Transportat

5.23

94,612

-0.65

-11.05%

47.77%

6.00

2.35RITT

Rit Technologies Ltd

3.26

68,661

-0.40

-10.93%

55.40%

6.12

2.28DDMG

Digital Domain Media

3.35

331,128

-0.40

-10.67%

26.59%

9.20

3.26NCQ

Novacopper Inc. Comm

2.36

225,042

-0.27

-10.27%

63.07%

4.07

1.65ZX

China Zenix Auto Int

2.96

12,817

-0.33

-10.03%

56.62%

5.98

2.23CYCC

Cyclacel Pharmaceuti

3.23

133,478

-0.34

-9.52%

40.40%

7.98

2.52TSRO

Tesaro Inc.

11.29

43,622

-1.07

-8.66%

24.42%

14.18

11.16PANL

Universal Display Co

39.26

4,160,330

-3.47

-8.12%

53.53%

60.28

22.73UEPS

Net 1 Ueps Technolog

9.10

481,924

-0.78

-7.89%

58.09%

11.21

5.77PROJ

Deltek

12.93

1,646,442

-1.08

-7.71%

42.18%

14.99

5.47SDO-C

San Diego 6 E 440 Pf

21.10

13,330

-1.68

-7.37%

46.78%

23.58

17.70ANGI

Angie's List Inc.

9.02

354,250

-0.67

-6.97%

21.08%

19.82

9.00CUI

Cui Global Inc

5.69

253,702

-0.42

-6.87%

29.09%

7.48

2.40YONG

Yongye International

4.07

583,297

-0.30

-6.86%

62.58%

6.32

2.60UGAZ

3X Long Natural Gas

21.10

354,894

-1.55

-6.84%

36.64%

61.45

14.60KSWS

K-Swiss Inc.

2.67

101,593

-0.19

-6.64%

28.26%

10.73

2.47ACW

Accuride Corporation

5.35

355,072

-0.38

-6.63%

40.87%

11.55

4.35ZNGA

Zynga Inc.

3.06

16,822,951

-0.21

-6.42%

37.68%

15.91

2.66GAGA

Le Gaga Holdings

3.75

10,700

-0.25

-6.25%

45.76%

6.75

3.09SIMO

Silicon Motion Techn

15.53

896,544

-1.01

-6.11%

49.31%

24.98

8.27NHC

National Healthcare

41.77

51,078

-2.71

-6.09%

34.09%

49.06

29.97CEDC

Central European Dis

2.64

628,061

-0.17

-6.05%

40.76%

9.56

2.49GROW

U.S. Global Investor

5.19

36,900

-0.33

-5.98%

63.49%

7.91

3.98BPT

Bp Prudhoe Bay Royal

102.39

657,893

-6.48

-5.95%

23.87%

129.49

96.18RIC

Richmont Mines

4.01

180,770

-0.25

-5.87%

53.28%

13.40

3.23PNTR

Pointer Telocation L

2.45

33,212

-0.15

-5.77%

45.53%

5.04

2.25STSI

Star Scientific

3.88

1,979,230

-0.23

-5.60%

39.52%

5.05

1.50SSRX

3Sbio Inc.

11.12

37,324

-0.65

-5.52%

38.23%

17.49

9.26BSQR

Bsquare Corp.

2.91

16,927

-0.17

-5.52%

48.06%

6.44

2.35CCIH

Chinacache Internati

4.97

15,251

-0.29

-5.51%

42.86%

8.50

3.66BIOF

Biofuel Energy

2.93

108,672

-0.17

-5.48%

44.23%

24.80

2.07SYNC

Synacor Inc.

8.14

591,108

-0.47

-5.46%

38.98%

18.00

4.75REDF

Rediff.Com India Lim

2.80

38,052

-0.16

-5.41%

34.62%

11.20

2.71SUMR

Summer Infant

2.70

101,937

-0.15

-5.26%

39.64%

8.73

2.29AERL

Asia Entertainment &

4.01

138,459

-0.22

-5.20%

59.51%

10.87

2.40SFUN

Soufun Holdings

13.06

167,052

-0.69

-5.02%

43.01%

21.81

8.96ELON

Echelon Corp.

3.43

44,369

-0.18

-4.99%

51.01%

9.55

2.50HZO

Marinemax

7.35

155,036

-0.38

-4.92%

37.91%

11.24

5.50AGEN

Agenus Inc.

4.46

80,267

-0.23

-4.90%

40.29%

7.41

0.46VRA

Vera Bradley

23.32

1,851,163

-1.19

-4.86%

45.58%

45.91

18.91VRNM

Verenium Corp.

3.35

11,712

-0.17

-4.83%

32.35%

5.66

1.35CLNT

Cleantech Solutions

2.97

42,929

-0.15

-4.81%

58.53%

9.10

1.65PURE

Pure Bioscience

2.98

23,484

-0.15

-4.79%

81.13%

3.57

0.22LEDS

Semileds Corp.

2.19

37,418

-0.11

-4.78%

46.00%

5.47

1.99GIG

Gigoptix Inc.

2.19

34,100

-0.11

-4.78%

32.93%

3.25

1.27BGCP

Bgc Partners

4.40

1,848,995

-0.22

-4.76%

24.87%

8.19

4.38DSWL

Deswell Industries

2.62

10,810

-0.13

-4.73%

38.66%

3.45

1.95ZAZA

Zaza Energy Corporat

3.43

148,948

-0.17

-4.72%

42.23%

5.18

2.77LIVE

Livedeal

5.05

39,877

-0.25

-4.72%

33.71%

18.58

1.02

社群留言