公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MTSL
Mer Telemanagement S
2.65
1,383,169
-0.47
-15.06%
61.05%
3.90
1.13CVTI
Covenant Transportat
5.23
94,612
-0.65
-11.05%
47.77%
6.00
2.35RITT
Rit Technologies Ltd
3.26
68,661
-0.40
-10.93%
55.40%
6.12
2.28DDMG
Digital Domain Media
3.35
331,128
-0.40
-10.67%
26.59%
9.20
3.26NCQ
Novacopper Inc. Comm
2.36
225,042
-0.27
-10.27%
63.07%
4.07
1.65ZX
China Zenix Auto Int
2.96
12,817
-0.33
-10.03%
56.62%
5.98
2.23CYCC
Cyclacel Pharmaceuti
3.23
133,478
-0.34
-9.52%
40.40%
7.98
2.52TSRO
Tesaro Inc.
11.29
43,622
-1.07
-8.66%
24.42%
14.18
11.16PANL
Universal Display Co
39.26
4,160,330
-3.47
-8.12%
53.53%
60.28
22.73UEPS
Net 1 Ueps Technolog
9.10
481,924
-0.78
-7.89%
58.09%
11.21
5.77PROJ
Deltek
12.93
1,646,442
-1.08
-7.71%
42.18%
14.99
5.47SDO-C
San Diego 6 E 440 Pf
21.10
13,330
-1.68
-7.37%
46.78%
23.58
17.70ANGI
Angie's List Inc.
9.02
354,250
-0.67
-6.97%
21.08%
19.82
9.00CUI
Cui Global Inc
5.69
253,702
-0.42
-6.87%
29.09%
7.48
2.40YONG
Yongye International
4.07
583,297
-0.30
-6.86%
62.58%
6.32
2.60UGAZ
3X Long Natural Gas
21.10
354,894
-1.55
-6.84%
36.64%
61.45
14.60KSWS
K-Swiss Inc.
2.67
101,593
-0.19
-6.64%
28.26%
10.73
2.47ACW
Accuride Corporation
5.35
355,072
-0.38
-6.63%
40.87%
11.55
4.35ZNGA
Zynga Inc.
3.06
16,822,951
-0.21
-6.42%
37.68%
15.91
2.66GAGA
Le Gaga Holdings
3.75
10,700
-0.25
-6.25%
45.76%
6.75
3.09SIMO
Silicon Motion Techn
15.53
896,544
-1.01
-6.11%
49.31%
24.98
8.27NHC
National Healthcare
41.77
51,078
-2.71
-6.09%
34.09%
49.06
29.97CEDC
Central European Dis
2.64
628,061
-0.17
-6.05%
40.76%
9.56
2.49GROW
U.S. Global Investor
5.19
36,900
-0.33
-5.98%
63.49%
7.91
3.98BPT
Bp Prudhoe Bay Royal
102.39
657,893
-6.48
-5.95%
23.87%
129.49
96.18RIC
Richmont Mines
4.01
180,770
-0.25
-5.87%
53.28%
13.40
3.23PNTR
Pointer Telocation L
2.45
33,212
-0.15
-5.77%
45.53%
5.04
2.25STSI
Star Scientific
3.88
1,979,230
-0.23
-5.60%
39.52%
5.05
1.50SSRX
3Sbio Inc.
11.12
37,324
-0.65
-5.52%
38.23%
17.49
9.26BSQR
Bsquare Corp.
2.91
16,927
-0.17
-5.52%
48.06%
6.44
2.35CCIH
Chinacache Internati
4.97
15,251
-0.29
-5.51%
42.86%
8.50
3.66BIOF
Biofuel Energy
2.93
108,672
-0.17
-5.48%
44.23%
24.80
2.07SYNC
Synacor Inc.
8.14
591,108
-0.47
-5.46%
38.98%
18.00
4.75REDF
Rediff.Com India Lim
2.80
38,052
-0.16
-5.41%
34.62%
11.20
2.71SUMR
Summer Infant
2.70
101,937
-0.15
-5.26%
39.64%
8.73
2.29AERL
Asia Entertainment &
4.01
138,459
-0.22
-5.20%
59.51%
10.87
2.40SFUN
Soufun Holdings
13.06
167,052
-0.69
-5.02%
43.01%
21.81
8.96ELON
Echelon Corp.
3.43
44,369
-0.18
-4.99%
51.01%
9.55
2.50HZO
Marinemax
7.35
155,036
-0.38
-4.92%
37.91%
11.24
5.50AGEN
Agenus Inc.
4.46
80,267
-0.23
-4.90%
40.29%
7.41
0.46VRA
Vera Bradley
23.32
1,851,163
-1.19
-4.86%
45.58%
45.91
18.91VRNM
Verenium Corp.
3.35
11,712
-0.17
-4.83%
32.35%
5.66
1.35CLNT
Cleantech Solutions
2.97
42,929
-0.15
-4.81%
58.53%
9.10
1.65PURE
Pure Bioscience
2.98
23,484
-0.15
-4.79%
81.13%
3.57
0.22LEDS
Semileds Corp.
2.19
37,418
-0.11
-4.78%
46.00%
5.47
1.99GIG
Gigoptix Inc.
2.19
34,100
-0.11
-4.78%
32.93%
3.25
1.27BGCP
Bgc Partners
4.40
1,848,995
-0.22
-4.76%
24.87%
8.19
4.38DSWL
Deswell Industries
2.62
10,810
-0.13
-4.73%
38.66%
3.45
1.95ZAZA
Zaza Energy Corporat
3.43
148,948
-0.17
-4.72%
42.23%
5.18
2.77LIVE
Livedeal
5.05
39,877
-0.25
-4.72%
33.71%
18.58
1.02