回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

669.22

2,605,100

-9.41

-1.39%

65.75%

680.60

480.60NVR

Nvr

814.70

24,188

-6.76

-0.82%

50.60%

879.99

554.71BPT

Bp Prudhoe Bay Royal

102.39

657,893

-6.48

-5.95%

23.87%

129.49

96.18ISRG

Intuitive Surgical

500.69

189,392

-4.83

-0.96%

45.00%

594.89

320.00PCLN

Priceline.Com Inc.

588.40

514,265

-4.78

-0.81%

41.47%

774.96

411.26PANL

Universal Display Co

39.26

4,160,330

-3.47

-8.12%

53.53%

60.28

22.73CTRX

Catamaran Corp

88.99

1,992,858

-3.08

-3.35%

48.37%

104.79

40.36ARLP

Alliance Resource Pa

61.76

179,176

-3.05

-4.71%

45.41%

83.80

50.42NHC

National Healthcare

41.77

51,078

-2.71

-6.09%

34.09%

49.06

29.97WPO

Washington Post Comp

349.24

20,048

-2.53

-0.72%

48.63%

405.00

308.50PTR

Petrochina Company L

121.80

266,770

-2.45

-1.97%

40.44%

153.35

111.29EDC

Emrg Mkts Bull 3X Di

79.47

346,336

-2.45

-2.99%

47.18%

178.25

56.10IBM

International Busine

195.69

2,459,287

-2.08

-1.05%

47.11%

210.69

157.13CMG

Chipotle Mexican Gri

292.95

403,226

-2.05

-0.69%

36.37%

442.40

271.53SOHU

Sohu.Com Inc.

41.21

1,085,450

-1.94

-4.50%

55.87%

84.37

33.75LBJ

Latin America Bull 3

66.00

11,397

-1.91

-2.81%

44.62%

150.00

52.05AMZN

Amazon.Com

243.92

2,916,835

-1.82

-0.74%

63.41%

247.50

166.97BOIL

Ultra DJ-UBS Natural

38.59

319,283

-1.81

-4.48%

36.52%

198.80

29.30LFC

China Life Insurance

39.47

301,111

-1.72

-4.18%

37.59%

50.14

32.77NC

Nacco Industries

104.54

29,519

-1.71

-1.61%

45.23%

129.20

56.53AAWW

Atlas Air Worldwide

50.56

319,294

-1.71

-3.27%

52.74%

55.56

29.50SDO-C

San Diego 6 E 440 Pf

21.10

13,330

-1.68

-7.37%

46.78%

23.58

17.70AIRM

Air Methods Corp.

115.00

58,671

-1.66

-1.42%

58.95%

119.33

56.17CF

Cf Industries Holdin

205.94

542,591

-1.65

-0.79%

50.90%

218.25

115.34STRA

Strayer Education

64.89

100,049

-1.57

-2.36%

21.23%

120.00

64.58UGAZ

3X Long Natural Gas

21.10

354,894

-1.55

-6.84%

36.64%

61.45

14.60TGH

Textainer Group Hold

36.04

181,684

-1.54

-4.10%

42.44%

39.35

19.55CMI

Cummins Inc.

98.58

1,507,776

-1.51

-1.51%

50.78%

129.51

79.53WLT

Walter Energy

34.06

3,006,172

-1.43

-4.03%

36.63%

120.49

31.33PCP

Precision Castparts

163.42

522,189

-1.43

-0.87%

54.12%

179.47

136.04DE

Deere & Company

75.27

4,157,780

-1.40

-1.83%

42.48%

89.70

59.92WAB

Wabtec Corp.

78.64

281,250

-1.39

-1.74%

48.41%

82.90

49.38FDS

Factset Research Sys

92.86

333,331

-1.33

-1.41%

45.77%

109.20

78.25AU

Anglogold Ashanti Lt

32.28

1,726,479

-1.30

-3.87%

38.23%

49.14

30.70SHLD

Sears Holdings Corp.

55.22

478,911

-1.29

-2.28%

52.17%

85.90

28.89LFUS

Littelfuse

51.99

107,966

-1.29

-2.42%

32.47%

64.99

36.65LNN

Lindsay Corp.

65.61

200,706

-1.28

-1.91%

33.84%

74.62

46.03CEO

Cnooc Limited

189.16

145,675

-1.28

-0.67%

36.18%

234.00

141.27BLK

Blackrock

177.00

283,236

-1.27

-0.71%

55.94%

209.37

137.00JBHT

J.B. Hunt Transport

53.12

1,527,317

-1.26

-2.32%

34.66%

61.18

34.42IMPV

Imperva Inc.

30.04

96,234

-1.24

-3.96%

54.62%

42.41

22.00RHI

Robert Half Internat

26.82

2,863,243

-1.23

-4.39%

37.72%

32.32

19.69JOY

Joy Global Inc.

54.37

2,110,017

-1.22

-2.19%

48.28%

96.00

47.69PX

Praxair

105.91

979,669

-1.21

-1.13%

45.12%

116.93

88.64XPP

Ultra FTSE China 25

43.01

11,587

-1.20

-2.71%

39.93%

70.32

31.60AU-A

Anglogold Ashanti Ho

40.39

49,350

-1.20

-2.89%

42.51%

54.32

37.99VRA

Vera Bradley

23.32

1,851,163

-1.19

-4.86%

45.58%

45.91

18.91KYAK

Kayak Software Corpo

27.60

170,079

-1.19

-4.13%

40.11%

35.35

26.01UHAL

Amerco

96.30

21,165

-1.18

-1.21%

54.71%

126.14

60.18TSLA

Tesla Motors

28.32

1,350,325

-1.18

-4.00%

44.01%

39.95

21.50

社群留言