公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
669.22
2,605,100
-9.41
-1.39%
65.75%
680.60
480.60NVR
Nvr
814.70
24,188
-6.76
-0.82%
50.60%
879.99
554.71BPT
Bp Prudhoe Bay Royal
102.39
657,893
-6.48
-5.95%
23.87%
129.49
96.18ISRG
Intuitive Surgical
500.69
189,392
-4.83
-0.96%
45.00%
594.89
320.00PCLN
Priceline.Com Inc.
588.40
514,265
-4.78
-0.81%
41.47%
774.96
411.26PANL
Universal Display Co
39.26
4,160,330
-3.47
-8.12%
53.53%
60.28
22.73CTRX
Catamaran Corp
88.99
1,992,858
-3.08
-3.35%
48.37%
104.79
40.36ARLP
Alliance Resource Pa
61.76
179,176
-3.05
-4.71%
45.41%
83.80
50.42NHC
National Healthcare
41.77
51,078
-2.71
-6.09%
34.09%
49.06
29.97WPO
Washington Post Comp
349.24
20,048
-2.53
-0.72%
48.63%
405.00
308.50PTR
Petrochina Company L
121.80
266,770
-2.45
-1.97%
40.44%
153.35
111.29EDC
Emrg Mkts Bull 3X Di
79.47
346,336
-2.45
-2.99%
47.18%
178.25
56.10IBM
International Busine
195.69
2,459,287
-2.08
-1.05%
47.11%
210.69
157.13CMG
Chipotle Mexican Gri
292.95
403,226
-2.05
-0.69%
36.37%
442.40
271.53SOHU
Sohu.Com Inc.
41.21
1,085,450
-1.94
-4.50%
55.87%
84.37
33.75LBJ
Latin America Bull 3
66.00
11,397
-1.91
-2.81%
44.62%
150.00
52.05AMZN
Amazon.Com
243.92
2,916,835
-1.82
-0.74%
63.41%
247.50
166.97BOIL
Ultra DJ-UBS Natural
38.59
319,283
-1.81
-4.48%
36.52%
198.80
29.30LFC
China Life Insurance
39.47
301,111
-1.72
-4.18%
37.59%
50.14
32.77NC
Nacco Industries
104.54
29,519
-1.71
-1.61%
45.23%
129.20
56.53AAWW
Atlas Air Worldwide
50.56
319,294
-1.71
-3.27%
52.74%
55.56
29.50SDO-C
San Diego 6 E 440 Pf
21.10
13,330
-1.68
-7.37%
46.78%
23.58
17.70AIRM
Air Methods Corp.
115.00
58,671
-1.66
-1.42%
58.95%
119.33
56.17CF
Cf Industries Holdin
205.94
542,591
-1.65
-0.79%
50.90%
218.25
115.34STRA
Strayer Education
64.89
100,049
-1.57
-2.36%
21.23%
120.00
64.58UGAZ
3X Long Natural Gas
21.10
354,894
-1.55
-6.84%
36.64%
61.45
14.60TGH
Textainer Group Hold
36.04
181,684
-1.54
-4.10%
42.44%
39.35
19.55CMI
Cummins Inc.
98.58
1,507,776
-1.51
-1.51%
50.78%
129.51
79.53WLT
Walter Energy
34.06
3,006,172
-1.43
-4.03%
36.63%
120.49
31.33PCP
Precision Castparts
163.42
522,189
-1.43
-0.87%
54.12%
179.47
136.04DE
Deere & Company
75.27
4,157,780
-1.40
-1.83%
42.48%
89.70
59.92WAB
Wabtec Corp.
78.64
281,250
-1.39
-1.74%
48.41%
82.90
49.38FDS
Factset Research Sys
92.86
333,331
-1.33
-1.41%
45.77%
109.20
78.25AU
Anglogold Ashanti Lt
32.28
1,726,479
-1.30
-3.87%
38.23%
49.14
30.70SHLD
Sears Holdings Corp.
55.22
478,911
-1.29
-2.28%
52.17%
85.90
28.89LFUS
Littelfuse
51.99
107,966
-1.29
-2.42%
32.47%
64.99
36.65LNN
Lindsay Corp.
65.61
200,706
-1.28
-1.91%
33.84%
74.62
46.03CEO
Cnooc Limited
189.16
145,675
-1.28
-0.67%
36.18%
234.00
141.27BLK
Blackrock
177.00
283,236
-1.27
-0.71%
55.94%
209.37
137.00JBHT
J.B. Hunt Transport
53.12
1,527,317
-1.26
-2.32%
34.66%
61.18
34.42IMPV
Imperva Inc.
30.04
96,234
-1.24
-3.96%
54.62%
42.41
22.00RHI
Robert Half Internat
26.82
2,863,243
-1.23
-4.39%
37.72%
32.32
19.69JOY
Joy Global Inc.
54.37
2,110,017
-1.22
-2.19%
48.28%
96.00
47.69PX
Praxair
105.91
979,669
-1.21
-1.13%
45.12%
116.93
88.64XPP
Ultra FTSE China 25
43.01
11,587
-1.20
-2.71%
39.93%
70.32
31.60AU-A
Anglogold Ashanti Ho
40.39
49,350
-1.20
-2.89%
42.51%
54.32
37.99VRA
Vera Bradley
23.32
1,851,163
-1.19
-4.86%
45.58%
45.91
18.91KYAK
Kayak Software Corpo
27.60
170,079
-1.19
-4.13%
40.11%
35.35
26.01UHAL
Amerco
96.30
21,165
-1.18
-1.21%
54.71%
126.14
60.18TSLA
Tesla Motors
28.32
1,350,325
-1.18
-4.00%
44.01%
39.95
21.50