回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KNXA

Kenexa Corp.

45.79

11,304,548

+13.40

+41.37%

86.68%

45.93

13.96AAPL

Apple Inc.

675.68

15,188,404

+12.46

+1.88%

73.94%

680.87

353.02DTG

Dollar Thrifty Autom

87.08

9,596,555

+6.08

+7.51%

69.74%

87.09

50.94TIF

Tiffany & Co.

62.71

9,410,955

+4.21

+7.20%

70.51%

80.99

49.72MTB

M&T Bank Corp.

89.82

3,702,593

+3.95

+4.60%

66.55%

90.50

66.40FSCI

Fisher Communication

36.99

51,241

+3.17

+9.37%

78.60%

37.40

21.90ULTI

The Ultimate Softwar

98.94

255,837

+2.92

+3.04%

65.72%

99.74

43.28EQIX

Equinix

196.14

1,239,833

+2.63

+1.36%

74.07%

197.83

80.85IOC

Interoil Corp

81.34

682,792

+2.58

+3.28%

51.44%

91.88

31.18CYT

Cytec Industries Inc

67.03

1,467,199

+2.57

+3.99%

64.51%

67.43

32.02MLNX

Mellanox Technologie

116.80

966,195

+2.55

+2.23%

72.46%

117.95

25.81LVNTA

Liberty Interactive

49.65

607,743

+2.44

+5.17%

0%

52.39

40.00MWIV

Mwi Veterinary Suppl

98.39

61,674

+2.30

+2.39%

58.70%

109.58

61.01LBND

DB 3X Long 25+ Yr Tr

51.18

20,215

+2.28

+4.66%

50.87%

58.58

26.68Y

Alleghany Corp.

332.42

26,094

+2.27

+0.69%

41.60%

349.64

277.03GNI

Great Northern Iron

76.53

24,100

+2.16

+2.90%

61.41%

126.01

58.90DGAZ

3X Inverse Natural G

33.30

114,719

+2.08

+6.66%

57.75%

131.44

19.15SNP

China Petroleum & Ch

95.26

74,549

+1.96

+2.10%

57.93%

125.36

82.50FFIV

F5 Networks

100.49

1,176,917

+1.84

+1.87%

52.41%

139.46

69.01CSOD

Cornerstone Ondemand

26.87

968,428

+1.77

+7.05%

61.92%

29.71

11.50NRCI

National Research Co

51.23

11,184

+1.74

+3.52%

55.27%

53.00

28.00SPG

Simon Property Group

158.73

1,134,266

+1.61

+1.02%

52.17%

163.75

99.60TRMB

Trimble Navigation L

48.22

1,140,331

+1.61

+3.45%

61.27%

55.95

31.88SXI

Standex Internationa

44.20

70,939

+1.59

+3.73%

53.61%

46.83

25.11VLO

Valero Energy Corp.

30.77

19,744,121

+1.53

+5.23%

74.91%

31.00

16.40SRPT

Sarepta Therapeutics

12.27

3,505,326

+1.49

+13.82%

82.30%

12.59

2.58RAX

Rackspace Hosting In

59.05

2,223,392

+1.42

+2.46%

80.08%

60.55

30.34KOLD

Ultrashort DJ-UBS Na

31.13

83,445

+1.40

+4.71%

60.57%

61.66

13.31BZQ

Ultrashort MSCI Braz

72.79

12,746

+1.39

+1.95%

48.85%

116.72

48.36AZO

Autozone

366.45

235,844

+1.37

+0.38%

50.50%

399.10

266.25MOV

Movado Group Inc.

30.11

462,328

+1.36

+4.73%

69.71%

30.69

10.93EVEP

Ev Energy Partners L

61.46

382,056

+1.35

+2.25%

72.62%

77.96

43.56GWW

W.W. Grainger

206.34

317,000

+1.35

+0.66%

56.90%

221.84

124.33NGVC

Natural Grocers By V

20.93

498,757

+1.35

+6.89%

71.43%

21.54

17.20SYNT

Syntel

60.37

176,846

+1.31

+2.22%

59.41%

64.63

38.10BWLD

Buffalo Wild Wings

75.93

390,805

+1.28

+1.71%

51.00%

94.81

52.37TMF

20+ Year Trsy Bull 3

79.16

36,082

+1.28

+1.64%

49.98%

92.50

41.51INFA

Informatica Corp.

32.31

1,807,411

+1.27

+4.09%

53.69%

54.49

27.23MTSC

Mts Systems Corp.

50.67

98,805

+1.25

+2.53%

68.17%

54.82

28.00NILE

Blue Nile

38.28

321,234

+1.25

+3.38%

79.24%

50.00

22.94CALM

Cal-Maine Foods

40.58

96,523

+1.24

+3.15%

70.69%

42.40

29.12BNNY

Annie's Inc.

40.50

249,395

+1.23

+3.13%

53.78%

45.00

31.00UGA

US Gasoline

59.83

79,986

+1.23

+2.10%

69.43%

60.10

44.65UNFI

United Natural Foods

56.17

186,489

+1.22

+2.22%

61.80%

56.39

32.83SKUL

Skullcandy Inc.

15.86

588,521

+1.21

+8.26%

56.00%

19.75

11.79DUST

Gold Miners Bear 3X

37.55

403,341

+1.19

+3.27%

33.91%

78.66

27.37BIDU

Baidu

116.90

4,051,261

+1.18

+1.02%

40.23%

160.80

99.71SHG

Shinhan Financial Gr

65.17

17,218

+1.17

+1.83%

51.68%

94.84

58.27EXPO

Exponent

52.13

19,808

+1.14

+2.24%

52.57%

55.78

35.56APU

Amerigas Partners L.

41.93

183,860

+1.13

+2.77%

55.02%

46.47

36.76

社群留言