■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
82.486s
-0.145
82.640
82.765
82.285U.S. Dollar Index
DXZ12 (Dec '12)
82.806s
-0.145
82.860
82.860
82.805British Pound
B6U12 (Sep '12)
1.5681
-0.0005
1.5679
1.5682
1.5677British Pound
B6Z12 (Dec '12)
1.5682s
+0.0015
1.5658
1.5712
1.5658Canadian Dollar
D6U12 (Sep '12)
1.00680
-0.00010
1.00680
1.00700
1.00670Canadian Dollar
D6Z12 (Dec '12)
1.00470s
-0.00040
1.00550
1.00650
1.00300Japanese Yen
J6U12 (Sep '12)
1.27700
+0.00050
1.27680
1.27720
1.27680Japanese Yen
J6Z12 (Dec '12)
1.27790s
-0.00200
1.27930
1.28060
1.27790Swiss Franc
S6U12 (Sep '12)
1.02770
+0.00030
1.02720
1.02780
1.02710Swiss Franc
S6Z12 (Dec '12)
1.02980s
+0.00290
1.03100
1.03100
1.02980Euro FX
E6U12 (Sep '12)
1.23400
+0.00020
1.23350
1.23400
1.23350Euro FX
E6Z12 (Dec '12)
1.23530s
+0.00400
1.23000
1.23910
1.22880Australian Dollar
A6U12 (Sep '12)
1.04890
+0.00090
1.04860
1.04910
1.04830Australian Dollar
A6Z12 (Dec '12)
1.03950s
-0.00520
1.04360
1.04420
1.03840Mexican Peso
M6U12 (Sep '12)
0.075825
-0.000025
0.075775
0.075875
0.075750Mexican Peso
M6Z12 (Dec '12)
0.075250s
-0.000175
0.075475
0.075475
0.075150New Zealand Dollar
N6U12 (Sep '12)
0.80900
+0.00200
0.80720
0.80970
0.80700New Zealand Dollar
N6Z12 (Dec '12)
0.80220s
-0.00360
0.00000
0.80220
0.80220South African Rand
T6U12 (Sep '12)
0.122175s
-0.001050
0.123225
0.123225
0.122175South African Rand
T6Z12 (Dec '12)
0.120725s
-0.001025
0.000000
0.120725
0.120725Brazilian Real
L6U12 (Sep '12)
0.49315s
-0.00055
0.49410
0.49410
0.49130Brazilian Real
L6Z12 (Dec '12)
0.48735s
-0.00065
0.00000
0.48735
0.48735
