■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

148-22

-0-04

148-21

148-22

148-20T-Bond

ZBZ12 (Dec '12)

149-17

-0-06

149-17

149-17

149-17Ultra T-Bond

UDU12 (Sep '12)

168-16s

-0-04

168-13

169-08

168-02Ultra T-Bond

UDZ12 (Dec '12)

167-01s

-0-04

0-00

167-01

167-0110-Year T-Note

ZNU12 (Sep '12)

133-185

-0-015

133-180

133-190

133-18010-Year T-Note

ZNZ12 (Dec '12)

132-190s

-0-035

132-235

132-260

132-1505-Year T-Note

ZFU12 (Sep '12)

124-095

-0-010

124-097

124-100

124-0925-Year T-Note

ZFZ12 (Dec '12)

123-317s

-0-002

124-010

124-015

123-3172-Year T-Note

ZTU12 (Sep '12)

110-067

unch

110-067

110-067

110-0652-Year T-Note

ZTZ12 (Dec '12)

110-065s

-0-002

110-065

110-072

110-06210-Year Swaps

SRU12 (Sep '12)

120-070s

-0-010

120-120

120-130

120-02010-Year Swaps

SRZ12 (Dec '12)

119-190s

-0-010

0-000

119-190

119-1905-Year Swaps

SAU12 (Sep '12)

114-315s

+0-005

114-300

115-015

114-2855-Year Swaps

SAZ12 (Dec '12)

114-165s

+0-005

0-000

114-165

114-16530-Day Fed Funds

ZQU12 (Sep '12)

99.8550s

unch

99.8600

99.8600

99.850030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

unch

99.8650

99.8700

99.8650Eurodollar

GEU12 (Sep '12)

99.5900

-0.0050

99.5900

99.5900

99.5900Eurodollar

GEZ12 (Dec '12)

99.5950s

unch

99.5900

99.6050

99.5900