回到頂端
|||
熱門: 北韓 胖子 超商店員

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.08.14 00:00
2012年 8月13日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,610.2500

0.5000

0.0310

1,609.8500

1,610.4500

1,609.6750

1,609.7500

1,612.2000

-0.1210GOLDAU

1,531.2710

0.6250

0.0410

1,530.3740

1,531.3720

1,530.3740

1,530.4790

1,527.5002

0.2360OZBG

104.5000

-0.4000

-0.3810

105.5000

105.5000

104.5000

104.9000

105.0000

-0.4760GOLDPL

1,610.2500

0.3500

0.0220

1,610.0000

1,610.4500

1,610.0000

1,609.9000

1,612.3500

-0.1300GOLDPLSF

50,419.0000

10.0000

0.0200 50,405.0000 50,432.0000 50,405.0000 50,408.0000 50,218.0000

0.3980MCXGOLD

29,990.0000

174.0000

0.5840 29,977.0000 29,990.0000 29,977.0000 29,816.0000 29,678.0000

1.0510IADMGOLD

701.4400

-4.6600

-0.6600

707.7150

708.4120

700.5470

706.1030

702.1400

-0.1000【Fixes】GOLDLNAM

1,622.2500

13.7500

0.8500

1,622.2500

1,622.2500

1,622.2500

1,608.5000

1,606.7500

0.9600GOLDLNPM

1,622.5000

4.0000

0.2500

1,622.5000

1,622.5000

1,622.5000

1,618.5000

1,610.0000

0.7800GLDBLXUS

1,621.9500

11.4500

0.7100

1,621.9500

1,621.9500

1,621.9500

1,610.5000

1,605.6000

1.0200GLDBLXEU

42,610.0000

400.0000

0.9500 42,610.0000 42,610.0000 42,610.0000 42,210.0000 41,800.0000

1.9400【Futures Prices】GCZ2

1,612.4000

-10.4000

-0.6410

1,624.7000

1,628.2000

1,609.7000

1,622.8000

1,616.2000

-0.2350JGM3

4,068.0000

-22.0000

-0.5380

4,084.0000

4,098.0000

4,058.0000

4,090.0000

4,063.0000

0.1230ZPZ2

1,612.0000

-11.2000

-0.6900

1,621.5000

1,621.5000

1,614.4000

1,623.2000

1,616.1000

-0.2540XGZ2

1,612.0000

-11.2000

-0.6900

1,623.1000

1,628.6000

1,610.1000

1,623.2000

1,616.1000

-0.2540Z7V2

1,611.1000

-9.4000

-0.5800

1,624.0000

1,626.0000

1,607.9000

1,620.5000

1,613.4000

-0.1430【Indications】GBS

156.4450

-0.4600

-0.2930

157.1500

157.2200

156.3200

156.9050

156.0600

0.2470【Thai Dealers】THGOBRBY

24,050.0000

100.0000

0.4200 24,050.0000 24,050.0000 24,050.0000

#N/A N/A 23,900.0000

0.6300THGOBRSL

24,150.0000

100.0000

0.4200 24,150.0000 24,150.0000 24,150.0000

#N/A N/A 24,000.0000

0.6300THGOORBY

23,695.0800

90.9600

0.3900 23,695.0800 23,695.0800 23,695.0800

#N/A N/A 23,558.6400

0.5800THGOORSL

24,550.0000

100.0000

0.4100 24,550.0000 24,550.0000 24,550.0000

#N/A N/A 24,400.0000

0.6100【GOFO Means】GOFOGDLRG1M

0.3283

-0.0017

-0.5061

0.3283

0.3283

0.3283

0.3300

0.3240

1.3364GDLRG2M

0.3617

0.0000

0.0000

0.3617

0.3617

0.3617

0.3617

0.3600

0.4639GDLRG3M

0.3867

-0.0033

-0.8539

0.3867

0.3867

0.3867

0.3900

0.3940

-1.8604GDLRG6M

0.4933

0.0050

1.0239

0.4933

0.4933

0.4933

0.4883

0.5040

-2.1171GDLRG12M

0.5250

-0.0017

-0.3171

0.5250

0.5250

0.5250

0.5267

0.5120

2.5391

社群留言