回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.08.14 00:00
2012年 8月13日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

92.80

+0.07

92.71

92.80

92.66Crude Oil WTI

CLV12 (Oct '12)

93.08

+0.05

93.03

93.08

92.96Crude Oil WTI

CLX12 (Nov '12)

93.34s

-0.09

93.69

94.70

92.65Crude Oil WTI

CLZ12 (Dec '12)

93.70

-0.06

93.79

93.79

93.70Heating Oil

HOU12 (Sep '12)

3.0198

+0.0015

3.0142

3.0198

3.0133Heating Oil

HOV12 (Oct '12)

3.0260

-0.0046

3.0280

3.0280

3.0260Heating Oil

HOX12 (Nov '12)

3.0404

-0.0017

3.0404

3.0404

3.0404Heating Oil

HOZ12 (Dec '12)

3.0490

-0.0011

3.0489

3.0490

3.0489Gasoline RBOB

RBU12 (Sep '12)

2.9950

+0.0043

2.9972

2.9977

2.9949Gasoline RBOB

RBV12 (Oct '12)

2.8145

+0.0024

2.8146

2.8146

2.8144Gasoline RBOB

RBX12 (Nov '12)

2.7543s

+0.0096

2.7534

2.7843

2.7430Gasoline RBOB

RBZ12 (Dec '12)

2.7178s

+0.0118

2.7130

2.7464

2.7043Natural Gas

NGU12 (Sep '12)

2.749

+0.020

2.747

2.760

2.747Natural Gas

NGV12 (Oct '12)

2.784

+0.016

2.791

2.791

2.784Natural Gas

NGX12 (Nov '12)

2.988s

-0.039

3.003

3.044

2.980Natural Gas

NGZ12 (Dec '12)

3.286

+0.010

3.272

3.301

3.272Crude Oil Brent

CBU12 (Sep '12)

113.60s

+0.65

113.40

115.11

113.09Crude Oil Brent

CBV12 (Oct '12)

111.72s

+0.61

111.45

113.15

111.16Crude Oil Brent

CBX12 (Nov '12)

110.97s

+0.68

110.54

112.21

110.29Crude Oil Brent

CBZ12 (Dec '12)

110.52s

+0.71

110.05

111.68

109.78Ethanol Futures

ZKU12 (Sep '12)

2.565s

-0.044

2.565

2.573

2.552Ethanol Futures

ZKV12 (Oct '12)

2.537s

-0.038

2.535

2.550

2.529Ethanol Futures

ZKX12 (Nov '12)

2.500s

-0.039

2.490

2.519

2.490Ethanol Futures

ZKZ12 (Dec '12)

2.485s

-0.034

2.487

2.496

2.478

社群留言