指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLU12 (Sep '12)
92.80
+0.07
92.71
92.80
92.66Crude Oil WTI
CLV12 (Oct '12)
93.08
+0.05
93.03
93.08
92.96Crude Oil WTI
CLX12 (Nov '12)
93.34s
-0.09
93.69
94.70
92.65Crude Oil WTI
CLZ12 (Dec '12)
93.70
-0.06
93.79
93.79
93.70Heating Oil
HOU12 (Sep '12)
3.0198
+0.0015
3.0142
3.0198
3.0133Heating Oil
HOV12 (Oct '12)
3.0260
-0.0046
3.0280
3.0280
3.0260Heating Oil
HOX12 (Nov '12)
3.0404
-0.0017
3.0404
3.0404
3.0404Heating Oil
HOZ12 (Dec '12)
3.0490
-0.0011
3.0489
3.0490
3.0489Gasoline RBOB
RBU12 (Sep '12)
2.9950
+0.0043
2.9972
2.9977
2.9949Gasoline RBOB
RBV12 (Oct '12)
2.8145
+0.0024
2.8146
2.8146
2.8144Gasoline RBOB
RBX12 (Nov '12)
2.7543s
+0.0096
2.7534
2.7843
2.7430Gasoline RBOB
RBZ12 (Dec '12)
2.7178s
+0.0118
2.7130
2.7464
2.7043Natural Gas
NGU12 (Sep '12)
2.749
+0.020
2.747
2.760
2.747Natural Gas
NGV12 (Oct '12)
2.784
+0.016
2.791
2.791
2.784Natural Gas
NGX12 (Nov '12)
2.988s
-0.039
3.003
3.044
2.980Natural Gas
NGZ12 (Dec '12)
3.286
+0.010
3.272
3.301
3.272Crude Oil Brent
CBU12 (Sep '12)
113.60s
+0.65
113.40
115.11
113.09Crude Oil Brent
CBV12 (Oct '12)
111.72s
+0.61
111.45
113.15
111.16Crude Oil Brent
CBX12 (Nov '12)
110.97s
+0.68
110.54
112.21
110.29Crude Oil Brent
CBZ12 (Dec '12)
110.52s
+0.71
110.05
111.68
109.78Ethanol Futures
ZKU12 (Sep '12)
2.565s
-0.044
2.565
2.573
2.552Ethanol Futures
ZKV12 (Oct '12)
2.537s
-0.038
2.535
2.550
2.529Ethanol Futures
ZKX12 (Nov '12)
2.500s
-0.039
2.490
2.519
2.490Ethanol Futures
ZKZ12 (Dec '12)
2.485s
-0.034
2.487
2.496
2.478