回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 07月 30日

中央商情網/ 2012.07.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

314 206.00

1,127 205.50

2,541 205.00P1

7,564 204.50

1,595 204.00

1,564 203.50

1,032 203.00

1,800 202.50

2,690 202.00P2

2,755 201.50

662 201.00

906 200.50

146 200.00

309 199.50

136 199.00

170 198.50

124 196.00

186 195.50

618 195.00

683 194.50

972 194.00

620 193.50

569 193.00

636 192.50

183 192.00

264 191.50

322 191.00

1,315 190.50

965 190.00

2,327 189.50

2,038 189.00

1,989 188.50

1,707 188.00#

3,802 187.50S1

4,051 187.00S2

3,998 186.50

2,409 186.00

3,725 185.50

2,797 185.00

3,796 184.50

2,288 184.00

1,249 183.50

545 183.00

605 182.50

677 182.00

1,364 181.50

296 181.00

122【新唐  

4919】 成交價

累計成交張數

37.35#

3,051

37.30

500

37.25

131

37.20

185

37.15

103

37.10

276

37.05

77

37.00

501

36.95

97

36.90

205

36.85

333

36.80

418

36.75

176

36.70

396

36.65

249

36.60

502

36.55

190

36.50

215

36.45

245

36.40

77

36.35

84

36.10

104

36.00

51

35.90

211

35.80

59

34.95

732

34.90

987

34.85

316

34.80

297

34.75

51

34.70

373

34.65

114

34.60

119

34.55

93

34.50

306

34.45

222

34.40

207

34.35

24

34.30

240

34.25

131

34.20

270

34.15

83

34.10

10

34.05

27

34.00

42

33.95

9

33.90

283

33.85

31

33.50

104

33.40

45

33.35

14

33.30

121

33.25

58

33.20

165

33.15

36

33.10

241

33.05

152

33.00

414

32.95

147

32.90

426

32.85

187

32.80

279

32.75

100

32.70

295

32.65

130

32.60

132

32.55

93

32.50

158

32.45

43

32.40

555

32.35

147

32.30

266

32.25

285

32.20

814

32.15

273

32.10

980

32.05

552

32.00S1

1,249

31.95

620

31.90

517

31.85

315

31.80

629

31.75S2

1,059

31.70

882

31.65

388

31.60

717

31.55

459

31.50

723

31.45

289

31.40

315

31.35

322

31.30

791

31.25

381

31.20

526

31.15

326

31.10

370

31.05

213

31.00

581

30.95

61

30.90

443

30.85

318

30.80

506

30.75

176

30.70

458

30.65

233

30.60

539

30.55

391

30.50

598

30.45

200

30.40

188

30.35

23

30.30

78

30.25

26

30.20

29

30.10

12【凌通  

4952】 成交價

累計成交張數

21.60

10

21.50

1

21.45

8

21.40

1

21.30

3

21.25

1

21.20

16

21.15

4

21.10

32

21.05

21

21.00

64

20.95

40

20.90

25

20.85

34

20.80

38

20.75

22

20.70

26

20.65

9

20.60P1

111

20.55

42

20.50P2

69

20.45

25

20.40

12

20.35

9

20.00

25

19.95

1

19.80

8

19.75

4

19.70

8

19.65

2

19.60

5

19.50#

131

19.45

10

19.40

37

19.35

5

19.30

60

19.25

21

19.20

33

19.15

1

19.10

45

19.05

40

19.00S2

87

18.95

2

18.90

15

18.85

58

18.80

27

18.75

9

18.70

40

18.65S1

129

18.60

59

18.55

20

18.50

25【敦南  

5305】 成交價

累計成交張數

16.65

43

16.60

392

16.55

146

16.50

871

16.45

901

16.40

396

16.35

557

16.30

733

16.25

721

16.20

1,037

16.15P1

1,822

16.10

992

16.05

582

16.00

1,146

15.95

774

15.90

742

15.85

449

15.80

945

15.75

802

15.70

482

15.65

239

15.60

448

15.55

401

15.50

753

15.45

991

15.40P2

1,625

15.35

1,099

15.30

747

15.25

742

15.20

803

15.15

554

15.10#

857

15.05

536

15.00S1

1,462

14.95S2

889

14.90

888

14.85

527

14.80

593

14.75

348

14.70

407

14.65

359

14.60

239

14.55

160

14.50

311

14.45

495

14.40

386

14.35

188

14.30

114

14.25

55

14.20

51【松翰  

5471】 成交價

累計成交張數

46.65

18

46.60

12

46.55

1

46.50

9

46.45

95

46.40

189

46.35

104

46.30

142

46.25

51

46.20

195

46.15

98

46.10

175

46.05

67

46.00

66

45.95

34

45.90

45

45.85

18

45.80

130

45.75

94

45.70

291

45.65

163

45.60

369

45.55

160

45.50

189

45.45

26

45.40

76

45.35

70

45.30

201

45.25

40

45.20

92

45.15

47

45.10

123

45.05

63

45.00

136

44.95

33

44.90

73

44.85

44

44.80P2

441

44.75

127

44.70

331

44.65

109

44.60

224

44.55

177

44.50

140

44.45

13

44.40

30

44.35

282

44.30

88

44.25

34

44.20

216

44.15

96

44.10

28

44.05

21

44.00

43

43.95

2

42.40

14

42.30

41

42.25

1

42.20

13

42.15

11

42.10

35

42.05

143

42.00P1

459

41.95

74

41.90

99

41.85

90

41.80

110

41.75

168

41.70#

692

41.65

265

41.60S1

410

41.55

174

41.50S2

331

41.45

104

41.40

42

41.35

36

41.30

43

41.25

17

41.20

27

41.15

35

41.10

45

41.05

51

41.00

163

40.95

16

40.90

139

40.85

157

40.80

139

40.75

18

40.70

33

40.65

43

40.60

185

40.55

9

40.50

24

40.45

4

40.25

1【勁永  

6145】 成交價

累計成交張數

9.43

4

9.40

18

9.39

21

9.38

7

9.36

7

9.35

226

9.34

150

9.33

72

9.32

51

9.31

53

9.30

293

9.29

47

9.28

68

9.27

1

9.26

55

9.25

167

9.24

16

9.23

29

9.22

34

9.21

26

9.20

42

9.19

9

9.18

54

9.17

39

9.16

20

9.15

39

9.14

8

9.13

9

9.11

3

9.10

139

9.09

24

9.08

32

9.07

30

9.06

122

9.05

72

9.04

24

9.03

39

9.02

11

9.01

28

9.00

111

8.99

10

8.98

31

8.96

50

8.95

57

8.94

16

8.93

45

8.92

96

8.91

132

8.90

88

8.89

2

8.88

17

8.87

12

8.86

15

8.85

31

8.84

118

8.83

146

8.82

74

8.81

77

8.80P1

410

8.79

3

8.78

8

8.76

22

8.75

212

8.74

37

8.73

34

8.72

11

8.71

11

8.70

113

8.69

1

8.68

16

8.67

21

8.66

10

8.65

25

8.64

1

8.63

1

8.61

12

8.60

10

8.56

5

8.55

4

8.51

11

8.50

19

8.49

3

8.48

39

8.47

1

8.46

4

8.45

56

8.44

17

8.42

22

8.40

2

8.36

1

8.32

14

8.31

5

8.30

24

8.29

1

8.25

10

8.22

5

8.21

9

8.20

35

8.19

25

8.18

1

8.17

8

8.16

38

8.15

209

8.14

12

8.13

110

8.12

8

8.11

47

8.10

77

8.09

21

8.08

14

8.07

128

8.06

18

8.05

48

8.04

13

8.03

22

8.02

83

8.01

60

8.00P2

375

7.99

4

7.98

55

7.97

44

7.96

30

7.95

177

7.94

15

7.93

28

7.91

7

7.90

23

7.89

4

7.88

7

7.86

25

7.85

144

7.84

41

7.83

3

7.82

5

7.81

69

7.80

108

7.79

2

7.70

1

7.60

52

7.59

3

7.58

6

7.57

7

7.56

30

7.55

47

7.54

13

7.53

56

7.52

100

7.51

28

7.50

294

7.49

39

7.48

107

7.47

63

7.46

92

7.45

172

7.44

6

7.43

20

7.42

15

7.41

4

7.40

34

7.39#

16

7.38

61

7.37

19

7.36

18

7.35

83

7.34

2

7.33

17

7.32

27

7.31

22

7.30

45

7.29

1

7.28

12

7.27

97

7.26

220

7.25

129

7.24

24

7.23

21

7.22

10

7.21

38

7.20

147

7.19

74

7.18

54

7.17

3

7.16

12

7.15

22

7.14

7

7.13

16

7.12

1

7.11

13

7.10

14

7.09

46

7.07

12

7.06

42

7.05S2

299

7.04

82

7.03

65

7.02

21

7.01

68

7.00S1

614

6.99

8

6.98

41

6.97

10

6.96

24

6.95

10

6.92

6

6.91

4

6.90

43

6.89

10

6.88

70

6.87

21

6.86

10

6.85

20

6.81

5

6.80

9

6.79

11

6.78

2

6.67

42

6.66

3

6.65

104

6.64

3

6.55

40【寶富盈 

6202】 成交價

累計成交張數

32.70

1

32.65

7

32.60

14

32.55

8

32.50

168

32.45

133

32.40

308

32.35

63

32.30P2

341

32.25

94

32.20

257

32.15

110

32.10P1

403

32.05

91

32.00

323

31.95

137

31.90

122

31.85

45

31.80#

94

31.75

45

31.70

46

31.65

54

31.60S1

187

31.55

41

31.50S2

131

31.45

23

31.40

29

31.35

6

31.30

14

31.25

5

31.20

21

31.15

11

31.10

29

31.05

29

31.00

42

30.95

1

30.90

24【力成  

6239】 成交價

累計成交張數

65.30

67

65.20

336

65.10

316

65.00

1,533

64.90

1,507

64.80

1,141

64.70

1,395

64.60

1,975

64.50

2,912

64.40

1,165

64.30

1,449

64.20

885

64.10

611

64.00

1,427

63.90

1,930

63.80

5,108

63.70

6,588

63.60

3,234

63.50

6,604

63.40

7,110

63.30

6,744

63.20

5,949

63.10

6,385

63.00P1

11,987

62.90

6,757

62.80

6,132

62.70

1,999

62.60

1,898

62.50

2,814

62.40

2,488

62.30

3,701

62.20

5,534

62.10

4,187

62.00P2

9,983

61.90

3,472

61.80

3,469

61.70

1,664

61.60

2,317

61.50

5,599

61.40

5,295

61.30

4,349

61.20

5,618

61.10

4,897

61.00

5,171

60.90

2,751

60.80

2,885

60.70

2,770

60.60

3,500

60.50

3,914

60.40

1,476

60.30#

2,284

60.20

3,155

60.10S2

3,527

60.00S1

5,759

59.90

1,664

59.80

2,513

59.70

2,742

59.60

1,589

59.50

1,670

59.40

968

59.30

2,794

59.20

1,190

59.10

949

59.00

1,074

58.90

543

58.80

1,204

58.70

191

58.60

290

58.50

104【迅杰  

6243】 成交價

累計成交張數

17.50

21

17.40

7

17.35

2

17.30

20

17.25

34

17.20

56

17.15

58

17.10

110

17.05

86

17.00P2

125

16.95

65

16.90

110

16.85

38

16.80

14

16.75

5

16.70

21

16.65

12

16.60

79

16.55

69

16.50

24

16.45

24

16.40

18

16.35

18

16.30

82

16.25

23

16.20

52

16.15

32

16.10

83

16.05

41

16.00

17

15.95

30

15.90

23

15.85

36

15.80

72

15.75

10

15.70

62

15.65

36

15.60P1

125

15.55

18

15.50#

102

15.45

37

15.40

99

15.35

112

15.30S1

158

15.25

46

15.20

80

15.15

58

15.10S2

144

15.05

121

15.00

53

14.95

3

14.90

1【矽格  

6257】 成交價

累計成交張數

23.35

79

23.30

393

23.25

199

23.20

1,278

23.15P1

2,676

23.10P2

2,661

23.05

392

23.00

738

22.95

621

22.90

775

22.85

822

22.80

974

22.75

702

22.70

843

22.65

76

22.60

70

22.10

56

22.05

68

22.00

517

21.95#

332

21.90

888

21.85

1,149

21.80

1,530

21.75

1,130

21.70

1,749

21.65

1,921

21.60S2

2,512

21.55

1,464

21.50S1

2,956

21.45

1,348

21.40

612

21.35

483

21.30

545

21.25

436

21.20

673

21.15

438

21.10

534

21.05

263

21.00

191

20.95

18

20.90

8【同欣電 

6271】 成交價

累計成交張數

99.50

63

99.40

3

99.30

10

99.20

46

99.10

14

99.00

134

98.90

53

98.80

99

98.70

45

98.60

56

98.50

149

98.40

88

98.30

121

98.20

302

98.10

128

98.00

225

97.90

88

97.80

119

97.70

30

97.60

156

97.50

79

97.40

13

97.30

64

97.20

3

97.10

6

97.00

7

96.90

1

96.80

2

96.70

5

96.60

21

96.50

9

96.40

5

96.30

14

96.20

13

96.10

9

96.00

76

95.90

7

95.80

12

95.70

23

95.60

30

95.50

8

95.40

3

95.30

12

95.20

31

95.10

26

95.00

75

94.90

34

94.80

148

94.70

45

94.60

23

94.50

41

94.40

16

94.30

8

94.20

20

94.10

10

94.00

41

93.90

7

93.80

14

93.70

8

93.60

12

93.50

30

93.30

20

93.20

20

93.10

13

93.00

42

92.90

5

92.80

4

92.70

3

92.60

12

92.50

68

92.40

24

92.30

34

92.20

18

92.10

82

92.00

295

91.90

107

91.80

314

91.70

70

91.60

85

91.50

146

91.40

87

91.30

82

91.20

32

91.10

65

91.00

246

90.90

71

90.80

58

90.70

50

90.60

37

90.50

87

90.40

64

90.30

133

90.20

165

90.10

208

90.00P1

585

89.90

80

89.80

160

89.70

79

89.60

144

89.50

112

89.40

44

89.30

72

89.20

30

89.10

59

89.00

86

88.90

28

88.80

35

88.70

31

88.60

73

88.50

103

88.40

30

88.30

57

88.20

58

88.10

127

88.00

184

87.90

83

87.80

90

87.70

78

87.60

230

87.50

334

87.40

144

87.30

79

87.20

138

87.10

213

87.00P2

554

86.90

117

86.80

263

86.70

194

86.60

141

86.50

172

86.40

127

86.30

119

86.20

89

86.10

157

86.00#

477

85.90S1

170

85.80S2

157

85.70

124

85.60

69

85.50

70

85.40

24

85.30

24

85.20

37

85.10

21

85.00

89

84.90

18

84.80

33

84.70

26

84.60

23

84.50

35

84.30

7

84.20

66

84.10

6

83.80

5

83.70

48

83.60

32【立錡  

6286】 成交價

累計成交張數 186.00

11 185.50

124 185.00

478 184.50

613 184.00

985 183.50

654 183.00

621 182.50

163 182.00

132 181.50

119 181.00

365 180.50

216 180.00

497 179.50

440 179.00

556 178.50

243 178.00

195 177.50

183 177.00

716 176.50

579 176.00

747 175.50

283 175.00

391 174.50

251 174.00

317 173.50

206 173.00

406 172.50

132 172.00

197 171.50

157 171.00

143 170.50

151 170.00

248 169.50

158 169.00

149 168.50

444 168.00

381 167.50

304 167.00

872 166.50

854 166.00P1

1,121 165.50P2

1,005 165.00#

923 164.50

301 164.00

338 163.50

71 163.00

364 162.50

249 162.00

266 161.50

113 161.00

123 160.50

243 160.00S1

566 159.50S2

376 159.00

357 158.50

328 158.00

347 157.50

177 157.00

152 156.50

230 156.00

295 155.50

41 155.00

25【矽創  

8016】 成交價

累計成交張數

36.90

10

36.80

3

36.75

10

36.70

3

36.65

25

36.60

49

36.55

29

36.50

129

36.45

24

36.40

114

36.35

67

36.30

225

36.25

66

36.20

231

36.15

80

36.10

165

36.05

92

36.00

150

35.95

131

35.90P1

286

35.85

205

35.80P2

269

35.75

98

35.70

137

35.65

45

35.60

112

35.55

113

35.50

175

35.45

128

35.40

177

35.35

191

35.30

228

35.25#

507

35.20

382

35.15

171

35.10

388

35.05

220

35.00S1

726

34.95

127

34.90

254

34.85

225

34.80S2

516

34.75

208

34.70

250

34.65

223

34.60

204

34.55

49

34.50

237

34.45

105

34.40

86

34.35

66

34.30

196

34.25

50

34.20

205

34.15

79

34.10

113

34.05

182

34.00

139

33.95

35

33.90

122

33.85

69

33.80

55

33.75

43

33.70

58

33.65

27

33.60

47

33.55

14【致新  

8081】 成交價

累計成交張數 101.50

12 101.00

220 100.50

255 100.00

259

99.90

144

99.80

244

99.70

221

99.60

98

99.50

230

99.40

77

99.30

110

99.20

65

99.10

69

99.00

178

98.90

39

98.80

37

98.70

125

98.60

175

98.50

259

98.40

55

98.30

46

98.20

4

98.10

3

98.00

21

97.90

12

97.80

7

97.70

33

97.60

36

97.50

58

97.40

29

97.30

15

97.20

15

97.10

54

97.00

148

96.90

69

96.80

70

96.70P2

287

96.60

75

96.50

57

96.40

9

93.00

47

92.90

35

92.80

47

92.70

33

92.60

75

92.50

68

92.40

23

92.30

62

92.20

54

92.10

52

92.00

126

91.90

44

91.80

103

91.70

97

91.60

175

91.50

120

91.40

78

91.30

61

91.20

45

91.10

27

91.00

77

90.90

6

90.80

8

90.70

1

90.60

11

90.50

28

90.40

70

90.30

167

90.20

112

90.10

47

90.00

196

89.90

89

89.80

87

89.70

159

89.60

86

89.50

49

89.40

20

89.30

11

89.20

26

89.10

21

89.00

34

88.80

2

88.70

3

88.60

3

88.50

5

88.40

2

88.30

3

88.20

52

88.10

64

88.00

90

87.90

13

87.80

26

87.70

45

87.60

15

87.50

58

87.40

11

87.30

4

87.20

12

87.10

16

87.00

15

86.90

9

86.80

18

86.70

29

86.60

26

86.50

105

86.40

107

86.30

67

86.20

38

86.10

109

86.00

202

85.90

32

85.80

116

85.70

53

85.60

60

85.50

117

85.40

75

85.30

59

85.20

74

85.10

139

85.00P1

306

84.90

74

84.80

119

84.70

73

84.60

75

84.50

157

84.40

38

84.30

84

84.20

114

84.10

132

84.00#

142

83.90

78

83.80

52

83.70

4

83.40

14

83.30

76

83.20

121

83.10

54

83.00

160

82.90

73

82.80

99

82.70

29

82.60

40

82.50

45

82.40

22

82.30

20

82.20

25

82.10

82

82.00S2

169

81.90

40

81.80

62

81.70

50

81.60

25

81.50

28

81.40

18

81.30

42

81.20

99

81.10

84

81.00S1

197

80.90

115

80.80

149

80.70

44

80.60

66

80.50

13

80.20

17

80.10

17【華東  

8110】 成交價

累計成交張數

9.65

45

9.64

97

9.63

59

9.61

123

9.60

658

9.59

192

9.58

237

9.57

52

9.56

147

9.55

60

9.54

4

9.53

189

9.52

96

9.51

78

9.50P2

838

9.49

240

9.48

108

9.47

133

9.46

169

9.45

429

9.44

27

9.43

56

9.42

22

9.41

146

9.40

832

9.39

121

9.38

296

9.37

93

9.36

126

9.35

450

9.34

110

9.33

276

9.32

153

9.31

206

9.30P1

958

9.29

220

9.28

410

9.27

331

9.26

236

9.25

197

9.24

80

9.23

220

9.22

121

9.21

267

9.20

571

9.19

302

9.18

380

9.17

161

9.16

353

9.15

120

9.14

366

9.13

64

9.12

220

9.11

260

9.10#

560

9.09S2

389

9.08

361

9.07

148

9.06

195

9.05

339

9.04S1

539

9.03

207

9.02

127

9.01

217

9.00

186

8.99

209

8.98

57

8.97

26

8.96

1

8.95

33

8.94

48

8.93

3

8.92

67

8.91

42

8.90

137

8.89

80

8.88

225

8.87

139

8.86

115

8.85

44

8.84

98

8.83

152

8.82

25

8.81

15

8.80

69

8.79

14

8.78

55

8.77

35

8.76

72

8.75

229

8.74

105

8.73

239

8.72

76

8.71

170

8.70

55【福懋科 

8131】 成交價

累計成交張數

26.40

16

26.30

35

26.20

19

26.15

25

26.10

131

26.05

68

26.00

72

25.95

18

25.90

61

25.85

35

25.80

84

25.75

71

25.70

136

25.65

105

25.60P2

345

25.55

174

25.50P1

369

25.45

101

25.40

177

25.35

69

25.30

212

25.25

59

25.20

95

25.15

24

25.10

91

25.05

49

25.00

241

24.95

28

24.90

85

24.85

127

24.80

164

24.75

94

24.70

125

24.65

100

24.60

60

24.55

7

24.50

1

24.40

11

24.30

36

24.25

45

24.20

55

24.15

37

24.10

19

24.05

22

24.00

28

23.95

48

23.90

161

23.85

57

23.80

75

22.65

3

22.60

11

22.55

9

22.50

40

22.45

45

22.40

54

22.35

59

22.30#

154

22.25S2

96

22.20S1

171

22.15

30

22.10

29

22.05

18

22.00

16【富鼎  

8261】 成交價

累計成交張數

11.85

21

11.80

83

11.75

120

11.70P1

377

11.65

138

11.60

55

11.55

12

11.50

8

11.45

29

11.40

28

11.35

36

11.30

37

11.25

13

11.20

56

11.15

4

11.10

67

11.05

98

11.00

20

10.95

32

10.90

25

10.85

20

10.80

104

10.75

4

10.70

31

10.65

95

10.60

67

10.55

28

10.50

25

10.45

30

10.40

73

10.35

114

10.30

100

10.25P2

317

10.20#

251

10.15

165

10.10S2

191

10.05

169

10.00S1

191

9.99

48

9.98

20

9.97

25

9.96

28

9.95

41

9.94

7

9.93

22

9.92

35

9.91

41

9.90

49

9.86

1

9.85

20

9.84

7

9.83

16

9.82

36

9.81

48

9.80

45

9.78

9

9.76

15

9.75

44

9.74

1

9.73

2

9.71

2【宇瞻  

8271】 成交價

累計成交張數

25.40

771

25.35

922

25.30

1,702

25.25

1,215

25.20P2

2,692

25.15

2,144

25.10P1

3,218

25.05#

2,751

25.00S1

5,494

24.95S2

3,841

24.90

2,808

24.85

1,757

24.80

2,585

24.75

1,783

24.70

1,423

24.65

1,395

24.60

3,043

24.55

3,446

24.50

3,396

24.45

1,916

24.40

2,964

24.35

1,442

24.30

1,138

24.25

1,019

24.20

964

24.15

265

24.10

453

24.05

762

24.00

2,719

23.95

1,152

23.90

655

23.85

195

23.80

650

23.75

445

23.70

743

23.65

639

23.60

443

23.55

522

23.50

762

23.45

454

23.40

426

23.35

286

23.30

1,339

23.25

425

23.20

492

23.15

308

23.10

670

23.05

513

23.00

618

22.95

238

22.90

674

22.85

405

22.80

906

22.75

1,026

22.70

1,127

22.65

792

22.60

1,366

22.55

825

22.50

1,167

22.45

596

22.40

1,061

22.35

712

22.30

690

22.25

446

22.20

612

22.15

232

22.10

395

22.05

57

22.00

106

21.95

87

21.90

172

21.85

208

21.80

250

21.75

253

21.70

444

21.65

156

21.60

153

21.55

155

21.50

175

21.45

145

21.40

91

21.35

32

21.30

84

21.25

137★ 資料來源:臺灣證券交易所 2012/7/30 15:26:44

社群留言