數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,791.12
-127.58
-1.43
8,855.89
8,895.88
8,751.71
8,918.70
9,042.21
-2.7813:49 不含金融
7,255.50
-114.43
-1.55
7,310.90
7,346.87
7,219.38
7,369.93
7,479.91
-3.0013:49 電子股指數
336.04
-7.98
-2.32
340.58
342.20
334.87
344.02
349.37
-3.8215:03 摩根台股指數
329.47
-6.02
-1.79
332.49
333.99
328.60
335.49
338.79
-2.7513:49 台灣OTC指數
122.87
-2.67
-2.13
125.54
125.82
121.69
125.54
130.32
-5.7213:49 OTC電子股
157.63
-4.76
-2.93
162.39
162.41
155.83
162.39
170.18
-7.3715:01 滬深300
4,250.81
93.65
2.25
4,158.93
4,262.06
4,148.82
4,157.16
3,997.36
6.3415:29 上證指數
4,123.92
97.88
2.43
4,022.27
4,132.61
4,019.04
4,026.05
3,823.18
7.8715:00 深證指數
2,352.65
64.71
2.83
2,292.61
2,358.51
2,280.72
2,287.98
2,086.52
12.7515:29 上海A股
4,320.84
102.54
2.43
4,214.34
4,329.96
4,210.87
4,218.31
4,005.75
7.8715:00 深圳A股
2,461.53
67.84
2.83
2,398.59
2,467.69
2,386.14
2,393.74
2,182.08
12.8115:29 上海B股
377.91
9.41
2.55
368.45
378.46
368.45
368.50
349.90
8.0015:00 深圳B股
1,310.07
21.42
1.66
1,290.30
1,311.28
1,284.99
1,288.65
1,275.29
2.7316:01 恆生指數
25,398.85
116.23
0.46
25,308.55
25,500.99
25,250.36
25,282.62
25,162.78
0.9416:01 恆生-33
3,478.94
21.95
0.63
3,460.61
3,485.95
3,451.57
3,456.99
3,436.36
1.2416:01 恆生紅籌股
4,613.52
21.67
0.47
4,582.04
4,615.62
4,566.15
4,591.85
4,539.63
1.6316:01 恆生國企股(H股)
11,834.47
100.20
0.85
11,711.30
11,900.37
11,666.95
11,734.27
11,749.08
0.7314:28 日經-225
20,683.95
90.28
0.44
20,693.57
20,708.23
20,648.76
20,593.67
20,463.33
1.0814:00 東証TOPIX-1328
1,664.88
9.51
0.57
1,662.51
1,665.72
1,658.53
1,655.37
1,646.41
1.1214:00 東証二部
5,139.23
21.70
0.42
5,127.63
5,141.33
5,122.67
5,117.53
5,066.38
1.4414:00 日本JSDA指數
121.54
-0.29
-0.24
121.97
122.04
121.49
121.83
119.75
1.4917:03 韓股綜合-770
2,065.07
0.34
0.02
2,068.93
2,069.20
2,053.52
2,064.73
2,087.89
-1.0917:03 韓股KOSPI-200
247.31
-0.57
-0.23
248.30
248.39
246.46
247.88
251.47
-1.6517:10 星股海峽-30
3,356.37
-2.80
-0.08
3,371.12
3,375.97
3,356.37
3,359.17
3,338.86
0.5217:05 馬股綜合-100
1,722.44
-7.09
-0.41
1,729.57
1,731.18
1,722.44
1,729.53
1,727.26
-0.2818:07 泰股SET-430
1,444.66
-3.18
-0.22
1,447.16
1,453.47
1,444.21
1,447.84
1,481.26
-2.4718:07 泰股SET-50
948.67
-4.73
-0.50
952.28
956.56
948.67
953.40
974.29
-2.6317:08 印尼綜合-288
4,902.84
-3.84
-0.08
4,897.21
4,913.04
4,889.83
4,906.69
4,859.03
0.9018:50 印度孟買指數
28,370.84
-134.09
-0.47
28,540.97
28,578.33
28,315.37
28,504.93
28,446.12
-0.2615:20 菲股綜合-33
7,653.22
17.60
0.23
7,573.10
7,658.93
7,573.10
7,635.62
7,559.04
1.2514:19 紐西蘭浮動50指數
5,901.30
-26.45
-0.45
5,927.75
5,927.75
5,901.30
5,927.75
5,824.15
1.3214:49 澳洲綜合-306
5,581.35
-22.18
-0.40
5,593.60
5,607.00
5,577.20
5,603.53
5,649.79
-1.2123:35 英國FTSE-100
6,655.01
-12.33
-0.18
6,667.34
6,711.49
6,644.85
6,667.34
6,796.45
-2.0800:05 法國CAC-40
5,086.74
4.17
0.08
5,122.85
5,122.85
5,067.82
5,082.57
5,121.50
-0.6800:30 德DAX電子盤
11,512.11
-8.56
-0.07
11,611.42
11,614.76
11,453.62
11,520.67
11,716.76
-1.7523:31 瑞士SMI-21
9,381.57
92.31
0.99
9,362.84
9,407.65
9,334.99
9,289.26
9,458.96
-0.8200:05 荷蘭AEX-25
496.35
0.23
0.05
501.04
501.04
493.97
496.12
501.01
-0.9300:05 比利時BEL-20
3,802.38
-3.71
-0.10
3,827.11
3,827.11
3,788.09
3,806.09
3,836.47
-0.8923:45 奧地利TX-22
2,524.31
2.70
0.11
2,521.35
2,539.73
2,520.37
2,521.61
2,532.14
-0.3123:35 芬蘭HEX-100
8,564.59
1.25
0.01
8,623.95
8,623.95
8,560.15
8,563.33
8,704.26
-1.6023:04 丹麥KFX-21
1,020.72
-3.67
-0.36
1,033.87
1,034.97
1,017.27
1,024.39
1,026.38
-0.5503:00 愛爾蘭ISEQ-75
6,511.65
-6.42
-0.10
6,518.07
6,556.94
6,500.28
6,518.07
6,491.76
0.3123:25 匈牙利BUX-20
22,315.45
-58.71
-0.26
22,380.04
22,448.01
22,308.94
22,374.16
22,507.23
-0.8523:35 瑞典OMX-30
1,619.81
-1.46
-0.09
1,635.53
1,636.49
1,617.40
1,621.27
1,636.12
-1.0022:43 挪威OBX-25
581.10
0.57
0.10
580.57
583.59
579.58
580.53
587.23
-1.0423:30 義大利富時MIB
23,633.05
-48.06
-0.20
23,824.72
23,885.52
23,610.43
23,681.11
23,783.14
-0.6323:38 西班牙IBEX-35
11,441.90
-42.40
-0.37
11,552.00
11,553.60
11,429.40
11,484.30
11,510.60
-0.6023:00 南非綜合-513
52,237.02
259.46
0.50
51,977.56
52,485.96
51,977.56
51,977.56
52,849.12
-1.1600:05 葡萄牙BVLX-78
2,669.55
6.02
0.23
2,663.53
2,685.73
2,663.53
2,663.53
2,687.09
-0.6523:50 俄羅斯RTS美元指數
884.47
-17.29
-1.92
896.04
896.64
883.63
901.76
919.81
-3.8422:27 以色列TA-25指數
1,702.05
0.86
0.05
1,704.11
1,706.98
1,697.19
1,701.19
1,694.07
0.4721:00 沙烏地阿拉伯
9,372.74
-8.28
-0.09
9,381.01
9,385.11
9,354.46
9,381.02
9,253.41
1.2904:30 加多倫多TSE-300
14,265.37
-41.75
-0.29
14,341.53
14,339.29
14,168.90
14,307.12
14,731.08
-3.1604:06 墨西哥 BOLSA-35
44,836.33
165.91
0.37
44,671.29
44,894.74
44,599.53
44,670.42
45,344.90
-1.1204:00 阿根廷MERVAL-28
11,625.23
-57.07
-0.49
11,687.48
11,693.58
11,532.57
11,682.30
12,438.32
-6.5404:20 巴西BOVESPA-56
49,806.63
1109.16
-2.18
50,915.79
51,063.48
49,668.23
50,915.79
53,069.75
-6.1504:20 巴西IBX-111
20,834.04
-450.04
-2.11
21,284.08
21,343.63
20,776.38
21,284.08
22,105.15
-5.7503:20 智利IPSA
3,871.28
-20.00
-0.51
3,891.01
3,894.36
3,864.81
3,891.28
3,902.69
-0.8103:20 智利綜合指數
18,825.98
-70.73
-0.37
18,895.50
18,909.29
18,791.12
18,896.71
18,977.76
-0.8001:29 委內瑞拉IBC-15
14,989.39
-26.34
-0.18
15,015.73
15,044.57
14,917.40
15,015.73
14,979.16
0.0704:10 祕魯綜合指數
12,046.74
-189.54
-1.55
12,237.04
12,239.00
12,036.93
12,236.28
12,696.56
-5.1204:10 祕魯ISBVL指數
18,044.47
-133.14
-0.73
18,178.75
18,213.43
18,030.47
18,177.61
18,757.81
-3.8004:15 道瓊工業
17,731.92
-119.12
-0.67
17,853.78
17,860.95
17,705.03
17,851.04
18,120.25
-2.1404:15 ITIL 道瓊公用事業
562.16
-8.54
-1.50
570.70
570.70
559.10
570.70
581.56
-3.3405:12 NASDAQ綜合
5,146.41
-25.36
-0.49
5,180.33
5,197.00
5,137.65
5,171.77
5,163.18
-0.3204:57 NYSE綜合
10,840.73
-59.13
-0.54
10,918.09
10,919.17
10,825.69
10,899.86
11,024.87
-1.6704:33 SP 500
2,102.15
-12.00
-0.57
2,114.16
2,116.87
2,098.63
2,114.15
2,124.29
-1.0404:56 SP 400中型股
1,490.39
-9.38
-0.63
1,502.78
1,505.27
1,488.82
1,499.77
1,519.48
-1.9104:56 SP 600小型股
710.84
-8.58
-1.19
719.88
721.10
710.13
719.42
727.56
-2.3004:35 羅素2000小型
1,244.97
-13.38
-1.06
1,260.66
1,262.57
1,243.69
1,258.35
1,272.83
-2.1905:02 9月NASDAQ小型期指
4,632.25
15.50
0.34
4,621.75
4,634.75
4,584.25
4,617.00
4,597.75
0.7605:00 9月SP 500期指
2,101.00
-7.00
-0.33
2,109.30
2,113.60
2,091.80
2,107.90
2,116.90
-0.7605:02 9月SP 500小型期指
2,101.25
-7.00
-0.33
2,109.25
2,113.75
2,091.50
2,108.00
2,117.00
-0.7605:16 NASDAQ 100 指數
4,602.83
-20.41
-0.44
4,627.55
4,641.58
4,592.50
4,623.24
4,594.90
0.1704:57 XMI AMEX主要市場
1,833.32
-14.47
-0.78
1,844.66
1,845.18
1,829.94
1,847.79
1,875.21
-2.2305:12 費城半導體
655.51
9.39
1.45
650.95
663.67
650.72
646.13
668.61
-1.9605:12 OSM 費城石油部門
181.78
4.94
2.79
177.40
184.65
177.40
176.84
184.71
-1.5904:57 Arca電腦科技指數
1,649.98
-1.98
-0.12
1,656.11
1,665.44
1,645.80
1,651.96
1,643.67
0.3805:12 NASDAQ電腦股
2,572.63
-3.78
-0.15
2,581.62
2,602.11
2,565.84
2,576.41
2,556.48
0.63