回到頂端
|||
熱門: 連勝文 東京 獵犬

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,313.72

-21.30

-1.60

1,334.90

1,334.90

1,309.27

1,335.02A

AGILENT TECHNOLOGIES INC

37.66

-1.37

-3.51

38.55

38.55

37.38

39.03K

KELLOGG CO

48.73

-0.24

-0.49

48.76

48.95

48.59

48.97KEY

KEYCORP

7.46

-0.16

-2.10

7.46

7.51

7.38

7.62KFT

KRAFT FOODS INC-CLASS A

38.61

-0.24

-0.62

38.65

38.70

38.37

38.85KIM

KIMCO REALTY CORP

18.22

-0.22

-1.19

18.28

18.34

18.16

18.44KLAC

KLA-TENCOR CORPORATION

47.06

-1.43

-2.95

48.08

48.09

46.75

48.49KMB

KIMBERLY-CLARK CORP

81.00

-0.38

-0.47

81.05

81.29

80.81

81.38KMX

CARMAX INC

25.34

-0.39

-1.52

25.50

25.67

25.22

25.73KO

COCA-COLA CO/THE

74.77

-0.17

-0.23

74.55

74.83

74.17

74.94KR

KROGER CO

22.69

-0.20

-0.87

22.73

22.82

22.48

22.89KSS

KOHLS CORP

43.13

-0.19

-0.44

43.06

43.51

42.76

43.32L

LOEWS CORP

39.32

-0.75

-1.87

39.74

39.75

39.21

40.07LEG

LEGGETT & PLATT INC

19.49

-0.39

-1.96

19.78

19.78

19.35

19.88LEN

LENNAR CORP-A

26.58

0.21

0.80

26.20

26.88

25.80

26.37LH

LABORATORY CRP OF AMER HLDGS

88.16

-1.03

-1.15

88.52

88.99

88.13

89.19LIFE

LIFE TECHNOLOGIES CORP

43.24

-1.22

-2.74

44.24

44.34

42.77

44.46LLL

L-3 COMMUNICATIONS HOLDINGS

71.83

-1.38

-1.88

72.38

72.53

71.81

73.21LLTC

LINEAR TECHNOLOGY CORP

29.85

-0.80

-2.61

30.35

30.41

29.77

30.65LLY

ELI LILLY & CO

41.47

-0.60

-1.43

41.70

41.84

41.47

42.07LM

LEGG MASON INC

24.42

-0.74

-2.94

24.68

24.70

24.29

25.16LMT

LOCKHEED MARTIN CORP

84.25

-1.10

-1.29

84.60

85.25

84.17

85.35LNC

LINCOLN NATIONAL CORP

20.05

-0.76

-3.65

20.30

20.37

19.91

20.81LO

LORILLARD INC

128.72

-0.68

-0.53

128.94

129.24

127.59

129.40LOW

LOWE'S COS INC

26.93

-0.38

-1.39

27.09

27.15

26.78

27.31LSI

LSI CORP

6.12

-0.25

-3.92

6.26

6.28

6.10

6.37LTD

LIMITED BRANDS INC

40.99

-0.73

-1.75

41.30

41.45

40.75

41.72LUK

LEUCADIA NATIONAL CORP

20.33

-0.85

-4.01

20.74

20.86

20.27

21.18LUV

SOUTHWEST AIRLINES CO

8.76

-0.45

-4.89

9.12

9.14

8.76

9.21LXK

LEXMARK INTERNATIONAL INC-A

25.57

-0.36

-1.39

25.72

25.77

25.51

25.93M

MACY'S INC

33.82

0.04

0.12

33.33

33.94

33.16

33.78MA

MASTERCARD INC-CLASS A

428.52

-6.56

-1.51

432.07

434.14

428.52

435.08MAR

MARRIOTT INTERNATIONAL-CL A

37.78

-1.02

-2.63

38.37

38.48

37.55

38.80MAS

MASCO CORP

12.26

-0.50

-3.92

12.47

12.47

12.11

12.76MAT

MATTEL INC

31.64

-0.57

-1.77

32.05

32.05

31.42

32.21MCD

MCDONALD'S CORP

88.12

-0.23

-0.26

87.87

88.33

87.71

88.35MCHP

MICROCHIP TECHNOLOGY INC

32.11

-1.09

-3.28

32.81

32.92

31.91

33.20MCK

MCKESSON CORP

91.02

-0.65

-0.71

91.18

91.19

90.51

91.67MCO

MOODY'S CORP

34.09

-0.94

-2.68

34.43

34.44

33.86

35.03MDP

MEREDITH CORP

31.61

-0.38

-1.19

31.59

31.93

31.28

31.99MDT

MEDTRONIC INC

37.28

-0.88

-2.31

37.87

37.90

37.09

38.16MET

METLIFE INC

29.15

-0.88

-2.93

29.48

29.48

29.01

30.03MHP

MCGRAW-HILL COMPANIES INC

42.40

-0.75

-1.74

42.65

42.83

42.12

43.15MJN

MEAD JOHNSON NUTRITION CO

87.00

-1.64

-1.85

87.40

87.40

85.99

88.64MKC

MCCORMICK & CO-NON VTG SHRS

57.32

-0.55

-0.95

57.63

57.69

57.12

57.87MMC

MARSH & MCLENNAN COS

30.89

-0.33

-1.06

30.91

31.03

30.78

31.22MMM

3M CO

85.85

-0.98

-1.13

86.12

86.31

85.46

86.83MO

ALTRIA GROUP INC

33.72

-0.15

-0.44

33.81

33.87

33.62

33.87MOLX

MOLEX INC

23.60

-0.63

-2.60

23.86

23.98

23.48

24.23MON

MONSANTO CO

77.88

-0.57

-0.73

78.00

78.65

77.27

78.45MRK

MERCK & CO. INC.

39.81

-0.37

-0.92

39.90

40.04

39.71

40.18MRO

MARATHON OIL CORP

23.69

-0.05

-0.21

23.30

23.71

23.25

23.74MS

MORGAN STANLEY

13.48

-0.66

-4.67

13.75

13.77

13.37

14.14MSFT

MICROSOFT CORP

29.84

-0.86

-2.80

30.29

30.30

29.62

30.70MTB

M & T BANK CORP

79.49

-1.47

-1.82

79.92

80.04

79.06

80.96MU

MICRON TECHNOLOGY INC

5.59

-0.15

-2.61

5.68

5.72

5.56

5.74MUR

MURPHY OIL CORP

43.96

-0.61

-1.37

43.91

44.04

43.29

44.57MWV

MEADWESTVACO CORP

27.95

-0.23

-0.82

27.87

28.06

27.63

28.18MWW

MONSTER WORLDWIDE INC

8.05

-0.53

-6.18

8.37

8.41

7.96

8.58MYL

MYLAN INC

20.79

-0.44

-2.07

20.96

21.05

20.68

21.23NBL

NOBLE ENERGY INC

77.59

-2.16

-2.71

78.68

78.72

76.83

79.75NBR

NABORS INDUSTRIES LTD

12.81

-0.38

-2.88

12.87

13.02

12.66

13.19NDAQ

NASDAQ OMX GROUP/THE

21.24

-0.51

-2.34

21.44

21.59

21.18

21.75NEE

NEXTERA ENERGY INC

66.91

0.29

0.44

66.32

67.07

66.00

66.62NEM

NEWMONT MINING CORP

48.79

0.83

1.73

47.95

49.20

47.69

47.96NI

NISOURCE INC

24.29

-0.02

-0.08

24.12

24.36

24.05

24.31NKE

NIKE INC -CL B

97.46

-1.94

-1.95

98.01

98.72

96.70

99.40NOC

NORTHROP GRUMMAN CORP

61.48

-0.63

-1.01

61.94

61.94

61.28

62.11NOV

NATIONAL OILWELL VARCO INC

60.00

-3.09

-4.90

61.87

61.97

59.08

63.09NRG

NRG ENERGY INC

15.50

-0.11

-0.70

15.40

15.62

15.26

15.61NSC

NORFOLK SOUTHERN CORP

68.74

-1.26

-1.80

69.26

69.31

68.18

70.00NSM

NATIONSTAR MORTGAGE HOLDINGS

19.25

-0.18

-0.93

19.25

19.33

19.01

19.43NTAP

NETAPP INC

30.00

-0.16

-0.53

29.77

30.16

29.63

30.16NTRS

NORTHERN TRUST CORP

43.46

-0.48

-1.09

43.39

43.61

42.86

43.94NU

NORTHEAST UTILITIES

37.59

-0.17

-0.45

37.50

37.70

37.40

37.76NUE

NUCOR CORP

36.06

-0.86

-2.33

36.41

36.49

35.77

36.92NVDA

NVIDIA CORP

12.59

-0.40

-3.08

13.05

13.05

12.55

12.99NWL

NEWELL RUBBERMAID INC

17.61

-0.40

-2.22

17.84

17.89

17.61

18.01NWSA

NEWS CORP-CL A

20.09

-0.27

-1.33

20.16

20.19

19.98

20.36NYT

NEW YORK TIMES CO-A

6.66

-0.23

-3.34

6.74

6.79

6.66

6.89NYX

NYSE EURONEXT

24.54

-0.57

-2.27

24.89

24.99

24.39

25.11ODP

OFFICE DEPOT INC

2.07

-0.17

-7.59

2.14

2.23

2.02

2.24OI

OWENS-ILLINOIS INC

18.27

-0.43

-2.30

18.30

18.33

18.04

18.70OKE

ONEOK INC

41.55

-1.04

-2.44

42.14

42.22

41.29

42.59OMC

OMNICOM GROUP

46.26

-0.72

-1.53

46.60

46.60

46.15

46.98ORCL

ORACLE CORP

27.60

-0.40

-1.43

27.59

27.75

27.24

28.00ORLY

O'REILLY AUTOMOTIVE INC

95.23

-2.12

-2.18

96.96

97.06

95.05

97.35OXY

OCCIDENTAL PETROLEUM CORP

77.33

-2.16

-2.72

78.56

78.56

76.93

79.49PAYX

PAYCHEX INC

31.74

-0.52

-1.61

31.53

32.00

31.53

32.26PBCT

PEOPLE'S UNITED FINANCIAL

11.41

-0.32

-2.73

11.64

11.65

11.40

11.73PBI

PITNEY BOWES INC

14.47

-0.43

-2.89

14.69

14.75

14.33

14.90PCAR

PACCAR INC

37.48

-0.97

-2.52

37.97

38.06

37.14

38.45PCG

P G & E CORP

43.89

0.05

0.11

43.71

44.00

43.60

43.84PCL

PLUM CREEK TIMBER CO

37.80

-0.43

-1.12

37.88

37.95

37.64

38.23PCLN

PRICELINE.COM INC

651.65

-15.33

-2.30

662.19

662.78

647.58

666.98PCP

PRECISION CASTPARTS CORP

163.92

-1.05

-0.64

162.42

164.57

162.08

164.97PCS

METROPCS COMMUNICATIONS INC

5.79

-0.11

-1.86

5.82

5.86

5.66

5.90PDCO

PATTERSON COS INC

33.29

-0.76

-2.23

33.60

33.76

33.25

34.05PEG

PUBLIC SERVICE ENTERPRISE GP

31.61

-0.04

-0.13

31.57

31.64

31.45

31.65PEP

PEPSICO INC

68.61

-0.09

-0.13

68.23

68.74

68.10

68.70PFE

PFIZER INC

22.47

-0.25

-1.10

22.11

22.55

22.11

22.72PFG

PRINCIPAL FINANCIAL GROUP

24.52

-0.33

-1.33

24.39

24.54

24.22

24.85PG

PROCTER & GAMBLE CO/THE

59.31

-0.52

-0.87

59.65

59.92

59.25

59.83PGN

PROGRESS ENERGY INC

59.72

0.14

0.23

59.27

59.78

59.22

59.58PGR

PROGRESSIVE CORP

20.39

-0.21

-1.02

20.46

20.49

20.29

20.60PH

PARKER HANNIFIN CORP

74.39

-2.29

-2.99

75.40

75.48

73.76

76.68PHM

PULTEGROUP INC

9.23

-0.16

-1.70

9.19

9.42

9.02

9.39PKI

PERKINELMER INC

24.82

-0.83

-3.24

25.23

25.31

24.72

25.65PLD

PROLOGIS INC

30.90

-0.64

-2.03

31.12

31.16

30.85

31.54PLL

PALL CORP

52.12

-0.51

-0.97

52.34

52.42

51.56

52.63PM

PHILIP MORRIS INTERNATIONAL

83.99

-1.25

-1.47

84.64

84.68

83.93

86.01PNC

PNC FINANCIAL SERVICES GROUP

58.56

-0.59

-1.00

58.41

58.62

57.69

59.15PNW

PINNACLE WEST CAPITAL

50.64

0.08

0.16

50.27

50.75

50.27

50.56POM

PEPCO HOLDINGS INC

18.96

-0.08

-0.42

18.99

19.04

18.89

19.04PPG

PPG INDUSTRIES INC

101.33

-2.86

-2.74

102.71

102.91

101.18

104.19PPL

PPL CORPORATION

27.45

-0.04

-0.15

27.40

27.52

27.32

27.49PRU

PRUDENTIAL FINANCIAL INC

45.65

-1.43

-3.04

46.20

46.20

45.47

47.08PSA

PUBLIC STORAGE

137.75

-0.24

-0.17

136.78

138.07

136.33

137.99PWR

QUANTA SERVICES INC

22.34

-0.49

-2.15

22.52

22.57

22.22

22.83PX

PRAXAIR INC

104.04

-1.32

-1.25

103.66

104.60

103.47

105.36PXD

PIONEER NATURAL RESOURCES CO

78.78

-4.35

-5.23

80.91

81.15

77.44

83.13QCOM

QUALCOMM INC

53.55

-2.09

-3.76

55.13

55.36

53.45

55.64QEP

QEP RESOURCES INC

24.52

-0.91

-3.58

24.95

25.05

24.35

25.43QLGC

QLOGIC CORP

13.38

-0.64

-4.56

13.45

13.61

13.33

14.02R

RYDER SYSTEM INC

34.34

-1.10

-3.10

34.86

34.86

33.95

35.44RAI

REYNOLDS AMERICAN INC

43.30

-0.03

-0.07

42.99

43.41

42.99

43.33RDC

ROWAN COMPANIES PLC-A

28.99

-1.06

-3.53

29.49

29.60

28.62

30.05RF

REGIONS FINANCIAL CORP

6.40

-0.27

-4.05

6.53

6.53

6.39

6.67RHI

ROBERT HALF INTL INC

27.29

-0.84

-2.99

27.65

27.66

27.12

28.13RHT

RED HAT INC

53.74

-1.27

-2.31

54.10

54.97

53.20

55.01RL

RALPH LAUREN CORP

140.89

-1.92

-1.34

140.58

142.41

140.00

142.81ROK

ROCKWELL AUTOMATION INC

64.87

-0.71

-1.08

64.35

65.08

64.07

65.58ROP

ROPER INDUSTRIES INC

96.14

-3.07

-3.09

97.56

97.56

95.47

99.21ROST

ROSS STORES INC

65.41

-1.07

-1.61

66.06

66.23

65.15

66.48RRC

RANGE RESOURCES CORP

58.09

-1.14

-1.92

58.61

59.20

57.50

59.23RRD

RR DONNELLEY & SONS CO

11.00

-0.30

-2.65

11.19

11.19

10.85

11.30RSG

REPUBLIC SERVICES INC

25.39

-0.19

-0.74

25.45

25.54

25.28

25.58RSH

RADIOSHACK CORP

3.91

-0.33

-7.78

4.09

4.16

3.91

4.24RTN

RAYTHEON COMPANY

54.21

-0.61

-1.11

54.51

54.74

54.21

54.82S

SPRINT NEXTEL CORP

3.09

-0.20

-6.08

3.27

3.28

3.05

3.29SAI

SAIC INC

11.72

-0.14

-1.18

11.77

11.77

11.62

11.86SBUX

STARBUCKS CORP

53.28

-1.36

-2.49

54.16

54.22

53.01

54.64SCG

SCANA CORP

46.40

-0.16

-0.34

46.37

46.55

46.26

46.56SCHW

SCHWAB (CHARLES) CORP

12.06

-0.31

-2.51

12.18

12.25

11.98

12.37SE

SPECTRA ENERGY CORP

27.83

-0.12

-0.43

27.75

27.87

27.60

27.95SEE

SEALED AIR CORP

15.30

-0.28

-1.80

15.37

15.39

15.14

15.58SHLD

SEARS HOLDINGS CORP

52.34

-0.83

-1.56

52.64

53.15

51.95

53.17SHW

SHERWIN-WILLIAMS CO/THE

127.36

-0.51

-0.40

126.88

127.47

125.45

127.87SIAL

SIGMA-ALDRICH

71.38

-0.39

-0.54

71.05

71.45

70.63

71.77SJM

JM SMUCKER CO/THE

74.14

-1.46

-1.93

75.23

75.33

74.06

75.60SLB

SCHLUMBERGER LTD

60.06

-1.50

-2.44

60.66

60.93

59.68

61.56SLE

SARA LEE CORP

18.86

-0.32

-1.67

19.05

19.11

18.83

19.18SNA

SNAP-ON INC

60.28

-1.82

-2.93

61.42

61.71

60.26

62.10SNDK

SANDISK CORP

35.85

-0.51

-1.40

36.97

37.25

35.71

36.36SNI

SCRIPPS NETWORKS INTER-CL A

55.31

-0.85

-1.51

55.46

55.64

55.11

56.16SO

SOUTHERN CO/THE

46.25

-0.30

-0.64

46.37

46.45

46.13

46.55SPG

SIMON PROPERTY GROUP INC

149.92

-0.26

-0.17

148.65

150.49

148.50

150.18SPLS

STAPLES INC

12.24

-0.50

-3.92

12.64

12.71

12.22

12.74SRCL

STERICYCLE INC

88.19

-0.28

-0.32

87.93

88.70

87.67

88.47SRE

SEMPRA ENERGY

66.61

0.01

0.02

66.23

66.81

65.95

67.20STI

SUNTRUST BANKS INC

22.13

-0.89

-3.87

22.65

22.65

21.73

23.02STJ

ST JUDE MEDICAL INC

38.01

0.11

0.29

38.43

38.44

37.85

37.90STT

STATE STREET CORP

42.50

-1.41

-3.21

43.20

43.22

42.48

43.91STZ

CONSTELLATION BRANDS INC-A

21.86

2.49

12.85

20.56

22.21

20.54

19.37SUN

SUNOCO INC

47.38

-0.39

-0.82

47.29

47.50

47.20

47.77SVU

SUPERVALU INC

5.11

0.23

4.71

4.75

5.15

4.70

4.88SWK

STANLEY BLACK & DECKER INC

60.61

-1.04

-1.69

60.43

60.84

59.74

61.65SWN

SOUTHWESTERN ENERGY CO

29.15

0.13

0.45

29.19

29.52

28.44

29.02SWY

SAFEWAY INC

17.17

-0.17

-0.98

17.23

17.33

16.93

17.34SYK

STRYKER CORP

53.71

-0.86

-1.58

54.13

54.21

53.58

54.57SYMC

SYMANTEC CORP

14.02

-0.43

-2.98

14.36

14.40

14.01

14.45SYY

SYSCO CORP

28.80

-0.20

-0.69

28.94

29.00

28.68

29.00T

AT&T INC

34.95

-0.22

-0.63

35.00

35.05

34.78

35.17TAP

MOLSON COORS BREWING CO -B

39.13

0.17

0.44

38.84

39.30

38.77

38.96TDC

TERADATA CORP

70.10

-1.28

-1.79

70.54

70.54

69.22

71.38TE

TECO ENERGY INC

17.78

-0.05

-0.28

17.72

17.82

17.68

17.83TEG

INTEGRYS ENERGY GROUP INC

55.76

-0.13

-0.23

55.63

55.90

55.37

55.89TER

TERADYNE INC

13.68

-0.63

-4.40

14.06

14.09

13.60

14.31TGT

TARGET CORP

57.23

-0.33

-0.57

57.24

57.50

56.89

57.56THC

TENET HEALTHCARE CORP

4.60

-0.29

-5.93

4.83

4.85

4.60

4.89TIE

TITANIUM METALS CORP

10.52

-0.22

-2.05

10.61

10.63

10.42

10.74TIF

TIFFANY & CO

51.32

-0.94

-1.80

51.74

51.83

50.58

52.26TJX

TJX COMPANIES INC

42.44

-0.76

-1.76

42.89

42.96

42.41

43.20TLAB

TELLABS INC

3.28

-0.07

-2.09

3.30

3.31

3.25

3.35TMK

TORCHMARK CORP

48.33

-0.45

-0.92

48.32

48.47

47.87

48.78TMO

THERMO FISHER SCIENTIFIC INC

49.83

-1.21

-2.37

50.44

50.46

49.70

51.04TROW

T ROWE PRICE GROUP INC

59.41

-1.34

-2.21

60.01

60.18

59.24

60.75TRV

TRAVELERS COS INC/THE

62.15

-1.20

-1.89

62.73

62.91

62.07

63.35TSN

TYSON FOODS INC-CL A

18.58

-0.35

-1.85

18.76

18.81

18.46

18.93TSO

TESORO CORP

23.85

-0.46

-1.89

23.88

24.05

23.58

24.31TSS

TOTAL SYSTEM SERVICES INC

23.23

-0.41

-1.73

23.39

23.40

23.17

23.64TWC

TIME WARNER CABLE

76.96

-0.90

-1.16

77.37

77.56

76.83

77.86TWX

TIME WARNER INC

36.62

-0.87

-2.32

37.11

37.15

36.58

37.49TXT

TEXTRON INC

23.68

-0.89

-3.62

24.07

24.15

23.62

24.57TYC

TYCO INTERNATIONAL LTD

50.81

-1.47

-2.81

51.48

51.68

50.73

52.28UNH

UNITEDHEALTH GROUP INC

57.69

-1.38

-2.34

58.59

59.10

57.65

59.07UNM

UNUM GROUP

18.52

-0.74

-3.84

18.97

18.98

18.37

19.26UNP

UNION PACIFIC CORP

113.93

-2.55

-2.19

115.32

115.33

112.89

116.48UPS

UNITED PARCEL SERVICE-CL B

76.44

-1.27

-1.63

77.12

77.12

76.11

77.71URBN

URBAN OUTFITTERS INC

26.90

-0.65

-2.36

27.25

27.29

26.82

27.55USB

US BANCORP

31.16

-0.56

-1.77

31.37

31.49

31.04

31.72UTX

UNITED TECHNOLOGIES CORP

73.75

-1.45

-1.93

74.32

74.45

73.58

75.20V

VISA INC-CLASS A SHARES

121.27

-3.68

-2.95

123.11

123.29

121.16

124.95VAR

VARIAN MEDICAL SYSTEMS INC

58.06

-1.27

-2.14

58.87

58.95

57.69

59.33VFC

VF CORP

140.15

-3.41

-2.38

141.95

142.35

139.77

143.56VLO

VALERO ENERGY CORP

22.97

-0.53

-2.26

23.11

23.11

22.75

23.50VMC

VULCAN MATERIALS CO

34.69

-0.59

-1.67

34.76

35.23

34.41

35.28VNO

VORNADO REALTY TRUST

79.80

-0.75

-0.93

79.73

80.24

79.39

80.55VRSN

VERISIGN INC

42.61

-0.60

-1.39

42.91

43.07

42.21

43.21VTR

VENTAS INC

60.36

-0.02

-0.03

60.01

60.59

59.68

60.38VZ

VERIZON COMMUNICATIONS INC

43.65

-0.30

-0.68

43.57

43.77

43.40

43.95WAG

WALGREEN CO

28.99

-0.58

-1.96

29.54

29.54

28.82

29.57WAT

WATERS CORP

79.52

-1.57

-1.94

80.09

80.60

79.30

81.09WEC

WISCONSIN ENERGY CORP

38.71

0.11

0.28

38.41

38.85

38.36

38.60WFC

WELLS FARGO & CO

32.22

-0.59

-1.80

32.43

32.49

32.01

32.81WFR

MEMC ELECTRONIC MATERIALS

2.16

0.02

0.93

2.11

2.16

2.06

2.14WHR

WHIRLPOOL CORP

54.86

-1.87

-3.30

55.82

56.34

54.54

56.73WIN

WINDSTREAM CORP

9.61

-0.07

-0.72

9.63

9.69

9.58

9.68WLP

WELLPOINT INC

68.95

-0.81

-1.16

69.46

70.53

68.79

69.76WM

WASTE MANAGEMENT INC

32.16

-0.21

-0.65

32.26

32.42

31.93

32.37WMB

WILLIAMS COS INC

27.36

-1.07

-3.76

28.12

28.18

27.26

28.43WMT

WAL-MART STORES INC

68.18

0.88

1.31

67.30

68.23

67.26

67.30WPI

WATSON PHARMACEUTICALS INC

71.72

0.70

0.99

72.60

73.30

71.39

71.02WPO

WASHINGTON POST-CLASS B

362.90

-6.33

-1.71

367.52

367.52

360.99

369.23WU

WESTERN UNION CO

16.40

-0.34

-2.03

16.56

16.65

16.39

16.74WY

WEYERHAEUSER CO

20.22

-0.47

-2.27

20.41

20.44

20.17

20.69WYN

WYNDHAM WORLDWIDE CORP

50.76

-0.50

-0.98

50.50

50.88

49.93

51.26WYNN

WYNN RESORTS LTD

102.06

-1.26

-1.22

101.31

102.64

101.05

103.32X

UNITED STATES STEEL CORP

18.76

-0.39

-2.04

18.70

18.93

18.34

19.15XEL

XCEL ENERGY INC

27.85

-0.02

-0.07

27.73

27.89

27.62

27.87XL

XL GROUP PLC

19.71

-0.40

-1.99

19.84

19.84

19.55

20.11XLNX

XILINX INC

31.56

-1.10

-3.37

32.33

32.34

31.54

32.66XOM

EXXON MOBIL CORP

81.24

-0.87

-1.06

81.17

81.43

79.78

82.11XRAY

DENTSPLY INTERNATIONAL INC

36.66

-0.82

-2.19

37.07

37.12

36.66

37.48XRX

XEROX CORP

7.53

-0.28

-3.59

7.70

7.70

7.53

7.81YHOO

YAHOO! INC

15.41

-0.20

-1.28

15.51

15.55

15.31

15.61YUM

YUM! BRANDS INC

65.30

-0.81

-1.23

65.24

65.55

64.68

66.11ZION

ZIONS BANCORPORATION

18.45

-0.68

-3.55

18.86

18.86

18.34

19.13ZMH

ZIMMER HOLDINGS INC

61.87

-1.30

-2.06

62.72

63.09

61.85

63.17

社群留言