■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,313.72
-21.30
-1.60
1,334.90
1,334.90
1,309.27
1,335.02A
AGILENT TECHNOLOGIES INC
37.66
-1.37
-3.51
38.55
38.55
37.38
39.03K
KELLOGG CO
48.73
-0.24
-0.49
48.76
48.95
48.59
48.97KEY
KEYCORP
7.46
-0.16
-2.10
7.46
7.51
7.38
7.62KFT
KRAFT FOODS INC-CLASS A
38.61
-0.24
-0.62
38.65
38.70
38.37
38.85KIM
KIMCO REALTY CORP
18.22
-0.22
-1.19
18.28
18.34
18.16
18.44KLAC
KLA-TENCOR CORPORATION
47.06
-1.43
-2.95
48.08
48.09
46.75
48.49KMB
KIMBERLY-CLARK CORP
81.00
-0.38
-0.47
81.05
81.29
80.81
81.38KMX
CARMAX INC
25.34
-0.39
-1.52
25.50
25.67
25.22
25.73KO
COCA-COLA CO/THE
74.77
-0.17
-0.23
74.55
74.83
74.17
74.94KR
KROGER CO
22.69
-0.20
-0.87
22.73
22.82
22.48
22.89KSS
KOHLS CORP
43.13
-0.19
-0.44
43.06
43.51
42.76
43.32L
LOEWS CORP
39.32
-0.75
-1.87
39.74
39.75
39.21
40.07LEG
LEGGETT & PLATT INC
19.49
-0.39
-1.96
19.78
19.78
19.35
19.88LEN
LENNAR CORP-A
26.58
0.21
0.80
26.20
26.88
25.80
26.37LH
LABORATORY CRP OF AMER HLDGS
88.16
-1.03
-1.15
88.52
88.99
88.13
89.19LIFE
LIFE TECHNOLOGIES CORP
43.24
-1.22
-2.74
44.24
44.34
42.77
44.46LLL
L-3 COMMUNICATIONS HOLDINGS
71.83
-1.38
-1.88
72.38
72.53
71.81
73.21LLTC
LINEAR TECHNOLOGY CORP
29.85
-0.80
-2.61
30.35
30.41
29.77
30.65LLY
ELI LILLY & CO
41.47
-0.60
-1.43
41.70
41.84
41.47
42.07LM
LEGG MASON INC
24.42
-0.74
-2.94
24.68
24.70
24.29
25.16LMT
LOCKHEED MARTIN CORP
84.25
-1.10
-1.29
84.60
85.25
84.17
85.35LNC
LINCOLN NATIONAL CORP
20.05
-0.76
-3.65
20.30
20.37
19.91
20.81LO
LORILLARD INC
128.72
-0.68
-0.53
128.94
129.24
127.59
129.40LOW
LOWE'S COS INC
26.93
-0.38
-1.39
27.09
27.15
26.78
27.31LSI
LSI CORP
6.12
-0.25
-3.92
6.26
6.28
6.10
6.37LTD
LIMITED BRANDS INC
40.99
-0.73
-1.75
41.30
41.45
40.75
41.72LUK
LEUCADIA NATIONAL CORP
20.33
-0.85
-4.01
20.74
20.86
20.27
21.18LUV
SOUTHWEST AIRLINES CO
8.76
-0.45
-4.89
9.12
9.14
8.76
9.21LXK
LEXMARK INTERNATIONAL INC-A
25.57
-0.36
-1.39
25.72
25.77
25.51
25.93M
MACY'S INC
33.82
0.04
0.12
33.33
33.94
33.16
33.78MA
MASTERCARD INC-CLASS A
428.52
-6.56
-1.51
432.07
434.14
428.52
435.08MAR
MARRIOTT INTERNATIONAL-CL A
37.78
-1.02
-2.63
38.37
38.48
37.55
38.80MAS
MASCO CORP
12.26
-0.50
-3.92
12.47
12.47
12.11
12.76MAT
MATTEL INC
31.64
-0.57
-1.77
32.05
32.05
31.42
32.21MCD
MCDONALD'S CORP
88.12
-0.23
-0.26
87.87
88.33
87.71
88.35MCHP
MICROCHIP TECHNOLOGY INC
32.11
-1.09
-3.28
32.81
32.92
31.91
33.20MCK
MCKESSON CORP
91.02
-0.65
-0.71
91.18
91.19
90.51
91.67MCO
MOODY'S CORP
34.09
-0.94
-2.68
34.43
34.44
33.86
35.03MDP
MEREDITH CORP
31.61
-0.38
-1.19
31.59
31.93
31.28
31.99MDT
MEDTRONIC INC
37.28
-0.88
-2.31
37.87
37.90
37.09
38.16MET
METLIFE INC
29.15
-0.88
-2.93
29.48
29.48
29.01
30.03MHP
MCGRAW-HILL COMPANIES INC
42.40
-0.75
-1.74
42.65
42.83
42.12
43.15MJN
MEAD JOHNSON NUTRITION CO
87.00
-1.64
-1.85
87.40
87.40
85.99
88.64MKC
MCCORMICK & CO-NON VTG SHRS
57.32
-0.55
-0.95
57.63
57.69
57.12
57.87MMC
MARSH & MCLENNAN COS
30.89
-0.33
-1.06
30.91
31.03
30.78
31.22MMM
3M CO
85.85
-0.98
-1.13
86.12
86.31
85.46
86.83MO
ALTRIA GROUP INC
33.72
-0.15
-0.44
33.81
33.87
33.62
33.87MOLX
MOLEX INC
23.60
-0.63
-2.60
23.86
23.98
23.48
24.23MON
MONSANTO CO
77.88
-0.57
-0.73
78.00
78.65
77.27
78.45MRK
MERCK & CO. INC.
39.81
-0.37
-0.92
39.90
40.04
39.71
40.18MRO
MARATHON OIL CORP
23.69
-0.05
-0.21
23.30
23.71
23.25
23.74MS
MORGAN STANLEY
13.48
-0.66
-4.67
13.75
13.77
13.37
14.14MSFT
MICROSOFT CORP
29.84
-0.86
-2.80
30.29
30.30
29.62
30.70MTB
M & T BANK CORP
79.49
-1.47
-1.82
79.92
80.04
79.06
80.96MU
MICRON TECHNOLOGY INC
5.59
-0.15
-2.61
5.68
5.72
5.56
5.74MUR
MURPHY OIL CORP
43.96
-0.61
-1.37
43.91
44.04
43.29
44.57MWV
MEADWESTVACO CORP
27.95
-0.23
-0.82
27.87
28.06
27.63
28.18MWW
MONSTER WORLDWIDE INC
8.05
-0.53
-6.18
8.37
8.41
7.96
8.58MYL
MYLAN INC
20.79
-0.44
-2.07
20.96
21.05
20.68
21.23NBL
NOBLE ENERGY INC
77.59
-2.16
-2.71
78.68
78.72
76.83
79.75NBR
NABORS INDUSTRIES LTD
12.81
-0.38
-2.88
12.87
13.02
12.66
13.19NDAQ
NASDAQ OMX GROUP/THE
21.24
-0.51
-2.34
21.44
21.59
21.18
21.75NEE
NEXTERA ENERGY INC
66.91
0.29
0.44
66.32
67.07
66.00
66.62NEM
NEWMONT MINING CORP
48.79
0.83
1.73
47.95
49.20
47.69
47.96NI
NISOURCE INC
24.29
-0.02
-0.08
24.12
24.36
24.05
24.31NKE
NIKE INC -CL B
97.46
-1.94
-1.95
98.01
98.72
96.70
99.40NOC
NORTHROP GRUMMAN CORP
61.48
-0.63
-1.01
61.94
61.94
61.28
62.11NOV
NATIONAL OILWELL VARCO INC
60.00
-3.09
-4.90
61.87
61.97
59.08
63.09NRG
NRG ENERGY INC
15.50
-0.11
-0.70
15.40
15.62
15.26
15.61NSC
NORFOLK SOUTHERN CORP
68.74
-1.26
-1.80
69.26
69.31
68.18
70.00NSM
NATIONSTAR MORTGAGE HOLDINGS
19.25
-0.18
-0.93
19.25
19.33
19.01
19.43NTAP
NETAPP INC
30.00
-0.16
-0.53
29.77
30.16
29.63
30.16NTRS
NORTHERN TRUST CORP
43.46
-0.48
-1.09
43.39
43.61
42.86
43.94NU
NORTHEAST UTILITIES
37.59
-0.17
-0.45
37.50
37.70
37.40
37.76NUE
NUCOR CORP
36.06
-0.86
-2.33
36.41
36.49
35.77
36.92NVDA
NVIDIA CORP
12.59
-0.40
-3.08
13.05
13.05
12.55
12.99NWL
NEWELL RUBBERMAID INC
17.61
-0.40
-2.22
17.84
17.89
17.61
18.01NWSA
NEWS CORP-CL A
20.09
-0.27
-1.33
20.16
20.19
19.98
20.36NYT
NEW YORK TIMES CO-A
6.66
-0.23
-3.34
6.74
6.79
6.66
6.89NYX
NYSE EURONEXT
24.54
-0.57
-2.27
24.89
24.99
24.39
25.11ODP
OFFICE DEPOT INC
2.07
-0.17
-7.59
2.14
2.23
2.02
2.24OI
OWENS-ILLINOIS INC
18.27
-0.43
-2.30
18.30
18.33
18.04
18.70OKE
ONEOK INC
41.55
-1.04
-2.44
42.14
42.22
41.29
42.59OMC
OMNICOM GROUP
46.26
-0.72
-1.53
46.60
46.60
46.15
46.98ORCL
ORACLE CORP
27.60
-0.40
-1.43
27.59
27.75
27.24
28.00ORLY
O'REILLY AUTOMOTIVE INC
95.23
-2.12
-2.18
96.96
97.06
95.05
97.35OXY
OCCIDENTAL PETROLEUM CORP
77.33
-2.16
-2.72
78.56
78.56
76.93
79.49PAYX
PAYCHEX INC
31.74
-0.52
-1.61
31.53
32.00
31.53
32.26PBCT
PEOPLE'S UNITED FINANCIAL
11.41
-0.32
-2.73
11.64
11.65
11.40
11.73PBI
PITNEY BOWES INC
14.47
-0.43
-2.89
14.69
14.75
14.33
14.90PCAR
PACCAR INC
37.48
-0.97
-2.52
37.97
38.06
37.14
38.45PCG
P G & E CORP
43.89
0.05
0.11
43.71
44.00
43.60
43.84PCL
PLUM CREEK TIMBER CO
37.80
-0.43
-1.12
37.88
37.95
37.64
38.23PCLN
PRICELINE.COM INC
651.65
-15.33
-2.30
662.19
662.78
647.58
666.98PCP
PRECISION CASTPARTS CORP
163.92
-1.05
-0.64
162.42
164.57
162.08
164.97PCS
METROPCS COMMUNICATIONS INC
5.79
-0.11
-1.86
5.82
5.86
5.66
5.90PDCO
PATTERSON COS INC
33.29
-0.76
-2.23
33.60
33.76
33.25
34.05PEG
PUBLIC SERVICE ENTERPRISE GP
31.61
-0.04
-0.13
31.57
31.64
31.45
31.65PEP
PEPSICO INC
68.61
-0.09
-0.13
68.23
68.74
68.10
68.70PFE
PFIZER INC
22.47
-0.25
-1.10
22.11
22.55
22.11
22.72PFG
PRINCIPAL FINANCIAL GROUP
24.52
-0.33
-1.33
24.39
24.54
24.22
24.85PG
PROCTER & GAMBLE CO/THE
59.31
-0.52
-0.87
59.65
59.92
59.25
59.83PGN
PROGRESS ENERGY INC
59.72
0.14
0.23
59.27
59.78
59.22
59.58PGR
PROGRESSIVE CORP
20.39
-0.21
-1.02
20.46
20.49
20.29
20.60PH
PARKER HANNIFIN CORP
74.39
-2.29
-2.99
75.40
75.48
73.76
76.68PHM
PULTEGROUP INC
9.23
-0.16
-1.70
9.19
9.42
9.02
9.39PKI
PERKINELMER INC
24.82
-0.83
-3.24
25.23
25.31
24.72
25.65PLD
PROLOGIS INC
30.90
-0.64
-2.03
31.12
31.16
30.85
31.54PLL
PALL CORP
52.12
-0.51
-0.97
52.34
52.42
51.56
52.63PM
PHILIP MORRIS INTERNATIONAL
83.99
-1.25
-1.47
84.64
84.68
83.93
86.01PNC
PNC FINANCIAL SERVICES GROUP
58.56
-0.59
-1.00
58.41
58.62
57.69
59.15PNW
PINNACLE WEST CAPITAL
50.64
0.08
0.16
50.27
50.75
50.27
50.56POM
PEPCO HOLDINGS INC
18.96
-0.08
-0.42
18.99
19.04
18.89
19.04PPG
PPG INDUSTRIES INC
101.33
-2.86
-2.74
102.71
102.91
101.18
104.19PPL
PPL CORPORATION
27.45
-0.04
-0.15
27.40
27.52
27.32
27.49PRU
PRUDENTIAL FINANCIAL INC
45.65
-1.43
-3.04
46.20
46.20
45.47
47.08PSA
PUBLIC STORAGE
137.75
-0.24
-0.17
136.78
138.07
136.33
137.99PWR
QUANTA SERVICES INC
22.34
-0.49
-2.15
22.52
22.57
22.22
22.83PX
PRAXAIR INC
104.04
-1.32
-1.25
103.66
104.60
103.47
105.36PXD
PIONEER NATURAL RESOURCES CO
78.78
-4.35
-5.23
80.91
81.15
77.44
83.13QCOM
QUALCOMM INC
53.55
-2.09
-3.76
55.13
55.36
53.45
55.64QEP
QEP RESOURCES INC
24.52
-0.91
-3.58
24.95
25.05
24.35
25.43QLGC
QLOGIC CORP
13.38
-0.64
-4.56
13.45
13.61
13.33
14.02R
RYDER SYSTEM INC
34.34
-1.10
-3.10
34.86
34.86
33.95
35.44RAI
REYNOLDS AMERICAN INC
43.30
-0.03
-0.07
42.99
43.41
42.99
43.33RDC
ROWAN COMPANIES PLC-A
28.99
-1.06
-3.53
29.49
29.60
28.62
30.05RF
REGIONS FINANCIAL CORP
6.40
-0.27
-4.05
6.53
6.53
6.39
6.67RHI
ROBERT HALF INTL INC
27.29
-0.84
-2.99
27.65
27.66
27.12
28.13RHT
RED HAT INC
53.74
-1.27
-2.31
54.10
54.97
53.20
55.01RL
RALPH LAUREN CORP
140.89
-1.92
-1.34
140.58
142.41
140.00
142.81ROK
ROCKWELL AUTOMATION INC
64.87
-0.71
-1.08
64.35
65.08
64.07
65.58ROP
ROPER INDUSTRIES INC
96.14
-3.07
-3.09
97.56
97.56
95.47
99.21ROST
ROSS STORES INC
65.41
-1.07
-1.61
66.06
66.23
65.15
66.48RRC
RANGE RESOURCES CORP
58.09
-1.14
-1.92
58.61
59.20
57.50
59.23RRD
RR DONNELLEY & SONS CO
11.00
-0.30
-2.65
11.19
11.19
10.85
11.30RSG
REPUBLIC SERVICES INC
25.39
-0.19
-0.74
25.45
25.54
25.28
25.58RSH
RADIOSHACK CORP
3.91
-0.33
-7.78
4.09
4.16
3.91
4.24RTN
RAYTHEON COMPANY
54.21
-0.61
-1.11
54.51
54.74
54.21
54.82S
SPRINT NEXTEL CORP
3.09
-0.20
-6.08
3.27
3.28
3.05
3.29SAI
SAIC INC
11.72
-0.14
-1.18
11.77
11.77
11.62
11.86SBUX
STARBUCKS CORP
53.28
-1.36
-2.49
54.16
54.22
53.01
54.64SCG
SCANA CORP
46.40
-0.16
-0.34
46.37
46.55
46.26
46.56SCHW
SCHWAB (CHARLES) CORP
12.06
-0.31
-2.51
12.18
12.25
11.98
12.37SE
SPECTRA ENERGY CORP
27.83
-0.12
-0.43
27.75
27.87
27.60
27.95SEE
SEALED AIR CORP
15.30
-0.28
-1.80
15.37
15.39
15.14
15.58SHLD
SEARS HOLDINGS CORP
52.34
-0.83
-1.56
52.64
53.15
51.95
53.17SHW
SHERWIN-WILLIAMS CO/THE
127.36
-0.51
-0.40
126.88
127.47
125.45
127.87SIAL
SIGMA-ALDRICH
71.38
-0.39
-0.54
71.05
71.45
70.63
71.77SJM
JM SMUCKER CO/THE
74.14
-1.46
-1.93
75.23
75.33
74.06
75.60SLB
SCHLUMBERGER LTD
60.06
-1.50
-2.44
60.66
60.93
59.68
61.56SLE
SARA LEE CORP
18.86
-0.32
-1.67
19.05
19.11
18.83
19.18SNA
SNAP-ON INC
60.28
-1.82
-2.93
61.42
61.71
60.26
62.10SNDK
SANDISK CORP
35.85
-0.51
-1.40
36.97
37.25
35.71
36.36SNI
SCRIPPS NETWORKS INTER-CL A
55.31
-0.85
-1.51
55.46
55.64
55.11
56.16SO
SOUTHERN CO/THE
46.25
-0.30
-0.64
46.37
46.45
46.13
46.55SPG
SIMON PROPERTY GROUP INC
149.92
-0.26
-0.17
148.65
150.49
148.50
150.18SPLS
STAPLES INC
12.24
-0.50
-3.92
12.64
12.71
12.22
12.74SRCL
STERICYCLE INC
88.19
-0.28
-0.32
87.93
88.70
87.67
88.47SRE
SEMPRA ENERGY
66.61
0.01
0.02
66.23
66.81
65.95
67.20STI
SUNTRUST BANKS INC
22.13
-0.89
-3.87
22.65
22.65
21.73
23.02STJ
ST JUDE MEDICAL INC
38.01
0.11
0.29
38.43
38.44
37.85
37.90STT
STATE STREET CORP
42.50
-1.41
-3.21
43.20
43.22
42.48
43.91STZ
CONSTELLATION BRANDS INC-A
21.86
2.49
12.85
20.56
22.21
20.54
19.37SUN
SUNOCO INC
47.38
-0.39
-0.82
47.29
47.50
47.20
47.77SVU
SUPERVALU INC
5.11
0.23
4.71
4.75
5.15
4.70
4.88SWK
STANLEY BLACK & DECKER INC
60.61
-1.04
-1.69
60.43
60.84
59.74
61.65SWN
SOUTHWESTERN ENERGY CO
29.15
0.13
0.45
29.19
29.52
28.44
29.02SWY
SAFEWAY INC
17.17
-0.17
-0.98
17.23
17.33
16.93
17.34SYK
STRYKER CORP
53.71
-0.86
-1.58
54.13
54.21
53.58
54.57SYMC
SYMANTEC CORP
14.02
-0.43
-2.98
14.36
14.40
14.01
14.45SYY
SYSCO CORP
28.80
-0.20
-0.69
28.94
29.00
28.68
29.00T
AT&T INC
34.95
-0.22
-0.63
35.00
35.05
34.78
35.17TAP
MOLSON COORS BREWING CO -B
39.13
0.17
0.44
38.84
39.30
38.77
38.96TDC
TERADATA CORP
70.10
-1.28
-1.79
70.54
70.54
69.22
71.38TE
TECO ENERGY INC
17.78
-0.05
-0.28
17.72
17.82
17.68
17.83TEG
INTEGRYS ENERGY GROUP INC
55.76
-0.13
-0.23
55.63
55.90
55.37
55.89TER
TERADYNE INC
13.68
-0.63
-4.40
14.06
14.09
13.60
14.31TGT
TARGET CORP
57.23
-0.33
-0.57
57.24
57.50
56.89
57.56THC
TENET HEALTHCARE CORP
4.60
-0.29
-5.93
4.83
4.85
4.60
4.89TIE
TITANIUM METALS CORP
10.52
-0.22
-2.05
10.61
10.63
10.42
10.74TIF
TIFFANY & CO
51.32
-0.94
-1.80
51.74
51.83
50.58
52.26TJX
TJX COMPANIES INC
42.44
-0.76
-1.76
42.89
42.96
42.41
43.20TLAB
TELLABS INC
3.28
-0.07
-2.09
3.30
3.31
3.25
3.35TMK
TORCHMARK CORP
48.33
-0.45
-0.92
48.32
48.47
47.87
48.78TMO
THERMO FISHER SCIENTIFIC INC
49.83
-1.21
-2.37
50.44
50.46
49.70
51.04TROW
T ROWE PRICE GROUP INC
59.41
-1.34
-2.21
60.01
60.18
59.24
60.75TRV
TRAVELERS COS INC/THE
62.15
-1.20
-1.89
62.73
62.91
62.07
63.35TSN
TYSON FOODS INC-CL A
18.58
-0.35
-1.85
18.76
18.81
18.46
18.93TSO
TESORO CORP
23.85
-0.46
-1.89
23.88
24.05
23.58
24.31TSS
TOTAL SYSTEM SERVICES INC
23.23
-0.41
-1.73
23.39
23.40
23.17
23.64TWC
TIME WARNER CABLE
76.96
-0.90
-1.16
77.37
77.56
76.83
77.86TWX
TIME WARNER INC
36.62
-0.87
-2.32
37.11
37.15
36.58
37.49TXT
TEXTRON INC
23.68
-0.89
-3.62
24.07
24.15
23.62
24.57TYC
TYCO INTERNATIONAL LTD
50.81
-1.47
-2.81
51.48
51.68
50.73
52.28UNH
UNITEDHEALTH GROUP INC
57.69
-1.38
-2.34
58.59
59.10
57.65
59.07UNM
UNUM GROUP
18.52
-0.74
-3.84
18.97
18.98
18.37
19.26UNP
UNION PACIFIC CORP
113.93
-2.55
-2.19
115.32
115.33
112.89
116.48UPS
UNITED PARCEL SERVICE-CL B
76.44
-1.27
-1.63
77.12
77.12
76.11
77.71URBN
URBAN OUTFITTERS INC
26.90
-0.65
-2.36
27.25
27.29
26.82
27.55USB
US BANCORP
31.16
-0.56
-1.77
31.37
31.49
31.04
31.72UTX
UNITED TECHNOLOGIES CORP
73.75
-1.45
-1.93
74.32
74.45
73.58
75.20V
VISA INC-CLASS A SHARES
121.27
-3.68
-2.95
123.11
123.29
121.16
124.95VAR
VARIAN MEDICAL SYSTEMS INC
58.06
-1.27
-2.14
58.87
58.95
57.69
59.33VFC
VF CORP
140.15
-3.41
-2.38
141.95
142.35
139.77
143.56VLO
VALERO ENERGY CORP
22.97
-0.53
-2.26
23.11
23.11
22.75
23.50VMC
VULCAN MATERIALS CO
34.69
-0.59
-1.67
34.76
35.23
34.41
35.28VNO
VORNADO REALTY TRUST
79.80
-0.75
-0.93
79.73
80.24
79.39
80.55VRSN
VERISIGN INC
42.61
-0.60
-1.39
42.91
43.07
42.21
43.21VTR
VENTAS INC
60.36
-0.02
-0.03
60.01
60.59
59.68
60.38VZ
VERIZON COMMUNICATIONS INC
43.65
-0.30
-0.68
43.57
43.77
43.40
43.95WAG
WALGREEN CO
28.99
-0.58
-1.96
29.54
29.54
28.82
29.57WAT
WATERS CORP
79.52
-1.57
-1.94
80.09
80.60
79.30
81.09WEC
WISCONSIN ENERGY CORP
38.71
0.11
0.28
38.41
38.85
38.36
38.60WFC
WELLS FARGO & CO
32.22
-0.59
-1.80
32.43
32.49
32.01
32.81WFR
MEMC ELECTRONIC MATERIALS
2.16
0.02
0.93
2.11
2.16
2.06
2.14WHR
WHIRLPOOL CORP
54.86
-1.87
-3.30
55.82
56.34
54.54
56.73WIN
WINDSTREAM CORP
9.61
-0.07
-0.72
9.63
9.69
9.58
9.68WLP
WELLPOINT INC
68.95
-0.81
-1.16
69.46
70.53
68.79
69.76WM
WASTE MANAGEMENT INC
32.16
-0.21
-0.65
32.26
32.42
31.93
32.37WMB
WILLIAMS COS INC
27.36
-1.07
-3.76
28.12
28.18
27.26
28.43WMT
WAL-MART STORES INC
68.18
0.88
1.31
67.30
68.23
67.26
67.30WPI
WATSON PHARMACEUTICALS INC
71.72
0.70
0.99
72.60
73.30
71.39
71.02WPO
WASHINGTON POST-CLASS B
362.90
-6.33
-1.71
367.52
367.52
360.99
369.23WU
WESTERN UNION CO
16.40
-0.34
-2.03
16.56
16.65
16.39
16.74WY
WEYERHAEUSER CO
20.22
-0.47
-2.27
20.41
20.44
20.17
20.69WYN
WYNDHAM WORLDWIDE CORP
50.76
-0.50
-0.98
50.50
50.88
49.93
51.26WYNN
WYNN RESORTS LTD
102.06
-1.26
-1.22
101.31
102.64
101.05
103.32X
UNITED STATES STEEL CORP
18.76
-0.39
-2.04
18.70
18.93
18.34
19.15XEL
XCEL ENERGY INC
27.85
-0.02
-0.07
27.73
27.89
27.62
27.87XL
XL GROUP PLC
19.71
-0.40
-1.99
19.84
19.84
19.55
20.11XLNX
XILINX INC
31.56
-1.10
-3.37
32.33
32.34
31.54
32.66XOM
EXXON MOBIL CORP
81.24
-0.87
-1.06
81.17
81.43
79.78
82.11XRAY
DENTSPLY INTERNATIONAL INC
36.66
-0.82
-2.19
37.07
37.12
36.66
37.48XRX
XEROX CORP
7.53
-0.28
-3.59
7.70
7.70
7.53
7.81YHOO
YAHOO! INC
15.41
-0.20
-1.28
15.51
15.55
15.31
15.61YUM
YUM! BRANDS INC
65.30
-0.81
-1.23
65.24
65.55
64.68
66.11ZION
ZIONS BANCORPORATION
18.45
-0.68
-3.55
18.86
18.86
18.34
19.13ZMH
ZIMMER HOLDINGS INC
61.87
-1.30
-2.06
62.72
63.09
61.85
63.17
