■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

651.65

663,500

-15.33

-2.30%

47.07%

774.96

411.26AAPL

Apple Inc.

570.77

10,857,899

-11.33

-1.95%

47.83%

644.00

310.50GOOG

Google Inc.

560.70

1,581,500

-10.78

-1.89%

39.91%

670.25

473.02ISRG

Intuitive Surgical

539.81

254,600

-10.31

-1.87%

51.35%

594.89

320.00NVR

Nvr

800.55

22,900

-9.45

-1.17%

52.91%

839.94

554.71TROX

Tronox Inc

128.00

217,600

-8.90

-6.50%

27.31%

190.00

74.75SHPGY

Shire Plc

82.65

2,663,300

-8.71

-9.53%

32.84%

108.79

80.09AZO

Autozone

375.03

291,600

-7.73

-2.02%

42.93%

399.10

266.25VTUS

Ventrus Biosciences

5.02

4,896,500

-7.24

-59.05%

27.37%

17.28

4.85MA

Mastercard Inc.

428.52

699,900

-6.56

-1.51%

54.90%

466.98

258.34SVXY

Short VIX Short-Term

79.73

532,000

-6.35

-7.38%

50.76%

107.51

39.00WPO

Washington Post Comp

362.90

14,000

-6.33

-1.71%

50.82%

454.97

308.50KEX

Kirby Corp.

45.45

4,441,100

-5.65

-11.06%

20.25%

70.61

42.78CEO

Cnooc Limited

180.62

190,300

-5.24

-2.82%

40.45%

251.78

141.27CME

Cme Group Inc.

267.16

308,100

-5.12

-1.88%

46.78%

304.61

224.69BLK

Blackrock

166.91

1,223,900

-5.09

-2.96%

39.25%

209.37

137.00FAS

Financial Bull 3X Di

79.38

8,206,400

-4.70

-5.59%

45.86%

141.75

42.15PXD

Pioneer Natural Reso

78.78

3,446,800

-4.35

-5.23%

32.93%

119.19

58.63GEOY

Geoeye

14.24

1,958,800

-4.10

-22.36%

28.20%

42.31

12.87VMW

Vmware

88.43

2,130,800

-4.02

-4.35%

40.05%

118.79

74.69EDC

Emrg Mkts Bull 3X Di

66.69

709,500

-3.91

-5.54%

40.66%

202.20

56.10MSTR

Microstrategy Inc.

125.25

100,900

-3.89

-3.01%

47.34%

178.58

100.86VECO

Veeco Instruments In

30.20

1,702,800

-3.87

-11.36%

37.49%

57.67

20.35MNTA

Momenta Pharmaceutic

13.20

2,444,500

-3.81

-22.40%

37.62%

21.00

10.15LNKD

Linkedin

103.05

2,142,700

-3.80

-3.56%

53.47%

120.63

55.98V

Visa Inc.

121.27

4,040,200

-3.68

-2.95%

55.13%

125.35

73.11CMG

Chipotle Mexican Gri

411.85

312,800

-3.63

-0.87%

53.13%

442.40

267.43BIDU

Baidu

111.02

4,085,700

-3.59

-3.13%

35.86%

165.96

100.95PTR

Petrochina Company L

127.85

214,800

-3.55

-2.70%

40.50%

153.35

111.29UPRO

Ultrapro S&P 500 Pro

68.48

1,953,000

-3.52

-4.89%

44.30%

87.61

38.97UMDD

Ultrapro Midcap 400

59.00

23,300

-3.51

-5.62%

40.00%

106.49

35.00DSLV

3X Inverse Silver ET

44.22

144,500

-3.49

-7.32%

55.53%

70.10

22.01BGU

Largecap Bull 3X Dir

68.48

775,400

-3.48

-4.84%

43.57%

89.70

39.24VFC

V.F. Corp.

140.15

980,400

-3.41

-2.38%

48.51%

156.15

91.60FOSL

Fossil

74.00

962,900

-3.38

-4.37%

41.86%

139.20

67.69ZSL

Ultrashort Silver Pr

67.59

887,000

-3.36

-4.74%

56.19%

110.65

40.60LBJ

Latin America Bull 3

55.82

14,300

-3.35

-5.66%

40.53%

182.75

52.05FFIV

F5 Networks

95.97

1,641,000

-3.33

-3.35%

34.59%

139.46

69.01MKL

Markel Corp.

422.79

11,700

-3.31

-0.78%

36.88%

453.50

337.50TYH

Technology Bull 3X D

44.68

598,900

-3.25

-6.78%

41.85%

68.50

26.58EVEP

Ev Energy Partners L

43.97

554,500

-3.23

-6.84%

21.77%

77.96

43.93NTES

Netease Inc

56.50

1,054,600

-3.21

-5.38%

39.62%

65.54

35.74NOV

National-Oilwell

60.00

6,735,900

-3.09

-4.90%

29.64%

87.72

47.97ROP

Roper Industries

96.14

497,300

-3.07

-3.09%

39.80%

103.50

64.90GWW

W.W. Grainger

183.74

755,100

-3.07

-1.64%

44.87%

221.84

124.33ROM

Ultra Technology Pro

68.02

21,100

-3.01

-4.24%

42.49%

89.58

46.29MDY

SPDR S&P Midcap 400

163.55

1,684,500

-2.99

-1.80%

39.79%

183.97

132.94DUST

Gold Miners Bear 3X

46.04

347,000

-2.96

-6.04%

48.64%

78.66

27.37CRM

Salesforce.Com Inc

134.16

1,408,700

-2.95

-2.15%

45.44%

164.75

94.09UHAL

Amerco

85.06

10,600

-2.89

-3.29%

42.67%

126.14

60.18