回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MDG.W

Medgenics Inc

5.42

63,400

+1.44

+36.18%

84.91%

6.03

0.43AMRS

Amyris

3.97

2,955,800

+0.68

+20.67%

68.30%

30.78

1.57HZNP

Horizon Pharma Inc.

6.22

2,127,400

+0.95

+18.03%

87.78%

9.34

3.05UVXY

Ultra VIX Short-Term

12.60

17,388,900

+1.91

+17.87%

42.57%

242.70

10.53JAX

J. Alexander's Corp.

11.53

235,200

+1.63

+16.46%

81.80%

11.76

5.00ALXA

Alexza Pharmaceutica

4.62

3,409,400

+0.65

+16.37%

63.92%

19.10

2.55ALIM

Alimera Sciences

3.21

250,100

+0.44

+15.88%

67.42%

9.07

1.09STZ

Constellation Brands

21.86

16,743,500

+2.49

+12.85%

71.51%

24.87

16.42EGPT

Egypt Index ETF Mark

11.73

54,800

+1.28

+12.25%

54.02%

16.47

9.24MDGN

Medgenics Inc. Commo

11.88

649,700

+1.28

+12.08%

85.22%

12.75

2.08CLSN

Celsion Corp.

3.13

1,820,700

+0.33

+11.79%

85.66%

4.37

1.63DCO

Ducommun Inc.

8.86

213,700

+0.93

+11.73%

52.41%

23.54

7.71FSIN

Fushi Copperweld

7.49

1,073,300

+0.76

+11.29%

65.69%

8.54

4.06SUPN

Supernus Pharmaceuti

5.71

80,700

+0.56

+10.87%

59.95%

7.01

4.30YANG

China Bear 3X Direxi

17.47

68,800

+1.69

+10.71%

59.82%

32.00

10.83ALSK

Alaska Communication

2.19

3,415,300

+0.21

+10.61%

53.22%

9.10

1.73BZMD

Beazer Homes USA

18.61

10,200

+1.76

+10.45%

56.23%

23.22

8.69SOXS

Semiconductor Bear 3

45.87

299,600

+4.23

+10.16%

53.53%

115.50

28.76SUMR

Summer Infant

3.06

160,400

+0.27

+9.68%

43.68%

8.90

2.71TELK

Telik

2.96

118,800

+0.26

+9.63%

41.14%

24.30

2.63CVOL

C-Tracks Citi Volati

11.71

19,100

+1.01

+9.44%

44.87%

98.04

9.65BIOL

Biolase Technology

2.02

647,500

+0.17

+9.19%

40.01%

6.13

1.72SBSA

Spanish Broadcasting

3.83

26,100

+0.32

+9.12%

49.73%

7.55

0.95KITD

Kit Digital

4.70

873,300

+0.38

+8.80%

59.47%

12.73

2.64AXK

Accelr8 Technology C

2.77

36,800

+0.22

+8.63%

50.65%

7.80

0.76AACC

Asset Acceptance Cap

6.43

196,900

+0.50

+8.43%

65.59%

6.60

2.80VIXY

VIX Short-Term Futur

36.57

515,500

+2.83

+8.39%

44.66%

126.74

33.15VIIX

VIX Short-Term ETN V

37.11

2,040,000

+2.87

+8.38%

44.63%

127.94

33.70TVIX

Daily 2X VIX ST ETN

5.97

13,355,500

+0.46

+8.35%

39.96%

109.17

5.38AHC

A.H. Belo Corp.

4.18

242,600

+0.32

+8.29%

58.75%

7.64

3.60HRG

Harbinger Group Inc

7.97

487,600

+0.60

+8.14%

87.95%

8.33

2.75WEAT

Teucrium Wheat

21.67

15,800

+1.61

+8.03%

65.87%

24.87

18.01DAG

DB Agriculture Dble

10.51

105,700

+0.78

+8.02%

67.00%

16.49

8.64LRE

Lrr Energy L.P.

13.44

158,900

+0.98

+7.87%

39.49%

22.39

12.25VXX

VIX Short-Term Futur

17.14

38,138,902

+1.25

+7.87%

44.44%

59.18

15.57PCYC

Pharmacyclics

51.53

2,139,200

+3.73

+7.80%

91.33%

51.63

6.74GASX

Nat Gas Bear 3X Rltd

27.06

21,300

+1.92

+7.64%

53.69%

34.65

14.28SKY

Skyline Corp.

4.54

48,800

+0.32

+7.58%

48.77%

18.34

4.02EPAX

Ambassadors Group

5.46

180,200

+0.38

+7.48%

66.05%

9.59

3.88SNTA

Synta Pharmaceutical

7.78

3,924,300

+0.54

+7.46%

86.56%

8.50

3.02LHB

Latin America Bear 3

17.41

24,700

+1.20

+7.40%

55.66%

33.11

10.14FFKY

First Financial Serv

2.20

11,800

+0.15

+7.32%

35.56%

5.17

1.00ADY

Feihe International

5.94

180,700

+0.40

+7.22%

66.54%

9.56

2.22CRD.B

Crawford Co Cl B

3.86

24,700

+0.26

+7.22%

52.51%

8.39

3.43CX

Cemex S.A.B. De C.V.

6.12

22,244,600

+0.41

+7.18%

58.83%

8.80

2.27RMTI

Rockwell Medical Tec

9.11

142,300

+0.61

+7.18%

50.15%

16.91

6.80INSM

Insmed

3.31

157,400

+0.22

+7.12%

53.23%

13.50

2.64OPTT

Ocean Power Technolo

2.14

79,500

+0.14

+7.00%

49.78%

5.60

2.00DPK

Dev Mkts Bear 3X Dir

32.97

25,300

+2.14

+6.94%

52.80%

55.41

23.13JST

Jinpan International

8.47

41,000

+0.55

+6.94%

62.90%

12.72

6.75

社群留言