公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MDG.W
Medgenics Inc
5.42
63,400
+1.44
+36.18%
84.91%
6.03
0.43AMRS
Amyris
3.97
2,955,800
+0.68
+20.67%
68.30%
30.78
1.57HZNP
Horizon Pharma Inc.
6.22
2,127,400
+0.95
+18.03%
87.78%
9.34
3.05UVXY
Ultra VIX Short-Term
12.60
17,388,900
+1.91
+17.87%
42.57%
242.70
10.53JAX
J. Alexander's Corp.
11.53
235,200
+1.63
+16.46%
81.80%
11.76
5.00ALXA
Alexza Pharmaceutica
4.62
3,409,400
+0.65
+16.37%
63.92%
19.10
2.55ALIM
Alimera Sciences
3.21
250,100
+0.44
+15.88%
67.42%
9.07
1.09STZ
Constellation Brands
21.86
16,743,500
+2.49
+12.85%
71.51%
24.87
16.42EGPT
Egypt Index ETF Mark
11.73
54,800
+1.28
+12.25%
54.02%
16.47
9.24MDGN
Medgenics Inc. Commo
11.88
649,700
+1.28
+12.08%
85.22%
12.75
2.08CLSN
Celsion Corp.
3.13
1,820,700
+0.33
+11.79%
85.66%
4.37
1.63DCO
Ducommun Inc.
8.86
213,700
+0.93
+11.73%
52.41%
23.54
7.71FSIN
Fushi Copperweld
7.49
1,073,300
+0.76
+11.29%
65.69%
8.54
4.06SUPN
Supernus Pharmaceuti
5.71
80,700
+0.56
+10.87%
59.95%
7.01
4.30YANG
China Bear 3X Direxi
17.47
68,800
+1.69
+10.71%
59.82%
32.00
10.83ALSK
Alaska Communication
2.19
3,415,300
+0.21
+10.61%
53.22%
9.10
1.73BZMD
Beazer Homes USA
18.61
10,200
+1.76
+10.45%
56.23%
23.22
8.69SOXS
Semiconductor Bear 3
45.87
299,600
+4.23
+10.16%
53.53%
115.50
28.76SUMR
Summer Infant
3.06
160,400
+0.27
+9.68%
43.68%
8.90
2.71TELK
Telik
2.96
118,800
+0.26
+9.63%
41.14%
24.30
2.63CVOL
C-Tracks Citi Volati
11.71
19,100
+1.01
+9.44%
44.87%
98.04
9.65BIOL
Biolase Technology
2.02
647,500
+0.17
+9.19%
40.01%
6.13
1.72SBSA
Spanish Broadcasting
3.83
26,100
+0.32
+9.12%
49.73%
7.55
0.95KITD
Kit Digital
4.70
873,300
+0.38
+8.80%
59.47%
12.73
2.64AXK
Accelr8 Technology C
2.77
36,800
+0.22
+8.63%
50.65%
7.80
0.76AACC
Asset Acceptance Cap
6.43
196,900
+0.50
+8.43%
65.59%
6.60
2.80VIXY
VIX Short-Term Futur
36.57
515,500
+2.83
+8.39%
44.66%
126.74
33.15VIIX
VIX Short-Term ETN V
37.11
2,040,000
+2.87
+8.38%
44.63%
127.94
33.70TVIX
Daily 2X VIX ST ETN
5.97
13,355,500
+0.46
+8.35%
39.96%
109.17
5.38AHC
A.H. Belo Corp.
4.18
242,600
+0.32
+8.29%
58.75%
7.64
3.60HRG
Harbinger Group Inc
7.97
487,600
+0.60
+8.14%
87.95%
8.33
2.75WEAT
Teucrium Wheat
21.67
15,800
+1.61
+8.03%
65.87%
24.87
18.01DAG
DB Agriculture Dble
10.51
105,700
+0.78
+8.02%
67.00%
16.49
8.64LRE
Lrr Energy L.P.
13.44
158,900
+0.98
+7.87%
39.49%
22.39
12.25VXX
VIX Short-Term Futur
17.14
38,138,902
+1.25
+7.87%
44.44%
59.18
15.57PCYC
Pharmacyclics
51.53
2,139,200
+3.73
+7.80%
91.33%
51.63
6.74GASX
Nat Gas Bear 3X Rltd
27.06
21,300
+1.92
+7.64%
53.69%
34.65
14.28SKY
Skyline Corp.
4.54
48,800
+0.32
+7.58%
48.77%
18.34
4.02EPAX
Ambassadors Group
5.46
180,200
+0.38
+7.48%
66.05%
9.59
3.88SNTA
Synta Pharmaceutical
7.78
3,924,300
+0.54
+7.46%
86.56%
8.50
3.02LHB
Latin America Bear 3
17.41
24,700
+1.20
+7.40%
55.66%
33.11
10.14FFKY
First Financial Serv
2.20
11,800
+0.15
+7.32%
35.56%
5.17
1.00ADY
Feihe International
5.94
180,700
+0.40
+7.22%
66.54%
9.56
2.22CRD.B
Crawford Co Cl B
3.86
24,700
+0.26
+7.22%
52.51%
8.39
3.43CX
Cemex S.A.B. De C.V.
6.12
22,244,600
+0.41
+7.18%
58.83%
8.80
2.27RMTI
Rockwell Medical Tec
9.11
142,300
+0.61
+7.18%
50.15%
16.91
6.80INSM
Insmed
3.31
157,400
+0.22
+7.12%
53.23%
13.50
2.64OPTT
Ocean Power Technolo
2.14
79,500
+0.14
+7.00%
49.78%
5.60
2.00DPK
Dev Mkts Bear 3X Dir
32.97
25,300
+2.14
+6.94%
52.80%
55.41
23.13JST
Jinpan International
8.47
41,000
+0.55
+6.94%
62.90%
12.72
6.75