公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.60
151,312,891
-0.34
-4.28%
49.06%
11.92
4.92SPY
SPDR S&P 500 ETF
131.32
146,257,094
-2.14
-1.60%
43.91%
142.21
107.43T
AT&T Inc.
34.95
87,786,898
-0.22
-0.63%
58.24%
36.00
27.29S
Sprint Nextel Corp.
3.09
78,616,891
-0.20
-6.08%
61.24%
6.45
2.10VZ
Verizon Communicatio
43.65
55,991,301
-0.30
-0.68%
65.84%
44.14
32.28XLF
Financial Select Sec
14.04
50,903,500
-0.30
-2.09%
45.59%
16.01
10.95NOK
Nokia Corp.
2.19
48,799,402
-0.19
-7.98%
31.14%
7.38
2.14IWM
Russell 2000 ETF
76.28
48,619,898
-1.21
-1.56%
47.04%
85.97
60.09GE
General Electric Com
19.52
44,542,898
-0.29
-1.46%
51.93%
21.00
14.02EEM
Emrg Mkts Index MSCI
37.09
44,292,598
-0.70
-1.85%
39.71%
48.63
33.42F
Ford Motor Credit Co
10.01
44,271,297
-0.18
-1.77%
38.14%
14.92
9.05C
Citigroup Inc.
26.75
43,692,602
-1.24
-4.43%
43.30%
43.06
21.40MSFT
Microsoft Corp.
29.86
42,216,699
-0.84
-2.74%
49.59%
32.95
23.65INTC
Intel Corp.
26.05
41,770,902
-0.88
-3.27%
43.39%
29.27
19.16VXX
VIX Short-Term Futur
17.14
38,138,902
+1.25
+7.87%
44.44%
59.18
15.57ARNA
Arena Pharmaceutical
9.19
36,141,699
-0.69
-6.98%
61.83%
11.99
1.23RIMM
Research In Motion L
9.10
36,013,902
-0.75
-7.61%
31.77%
43.59
9.01CSCO
Cisco Systems
16.93
33,218,902
-0.20
-1.17%
47.57%
21.30
13.30QQQ
Powershares QQQ
62.13
33,098,398
-1.22
-1.93%
45.18%
68.55
49.93JPM
J P Morgan Chase & C
35.32
33,072,398
-0.67
-1.86%
50.44%
46.49
27.85EFA
EAFE Index MSCI Isha
47.36
32,410,801
-1.08
-2.23%
40.18%
62.06
45.45MS
Morgan Stanley
13.48
31,765,000
-0.66
-4.67%
43.97%
24.49
11.58PBR
Petroleo Brasileiro
17.84
30,695,701
-1.76
-8.98%
36.14%
35.10
17.75CHK
Chesapeake Energy Co
17.03
29,069,600
-1.58
-8.49%
47.42%
35.75
13.32XOM
Exxon Mobil Corp.
81.24
28,764,699
-0.87
-1.06%
46.35%
87.94
67.03VWO
Emrg Mkts ETF MSCI V
37.93
27,448,199
-0.70
-1.81%
42.00%
49.65
34.21PFE
Pfizer
22.47
27,249,699
-0.26
-1.14%
53.40%
23.30
16.63ORCL
Oracle Corp.
27.62
24,918,699
-0.38
-1.36%
52.48%
34.30
24.72ZNGA
Zynga Inc.
6.07
24,648,600
+0.08
+1.34%
45.79%
15.91
4.78FB
Facebook Inc
32.06
24,335,400
-0.99
-3.00%
44.50%
45.00
25.52EWZ
Brazil Index MSCI Is
49.35
23,755,000
-1.40
-2.76%
34.80%
75.64
49.05HPQ
Hewlett-Packard Comp
19.55
22,606,799
-0.82
-4.03%
30.93%
37.70
19.47CX
Cemex S.A.B. De C.V.
6.12
22,244,600
+0.41
+7.18%
58.83%
8.80
2.27BMY
Bristol-Myers Squibb
34.13
21,510,000
-1.23
-3.48%
50.75%
35.44
25.69FXI
FTSE China 25 Index
31.83
21,337,699
-0.70
-2.15%
35.09%
45.37
28.61DELL
Dell Inc.
11.94
21,144,199
-0.26
-2.13%
32.21%
18.36
11.68XLI
Industrial Select Se
34.11
20,371,500
-0.64
-1.84%
41.42%
38.43
27.67WFC
Wells Fargo & Compan
32.23
20,174,799
-0.58
-1.77%
51.57%
34.59
22.58MU
Micron Technology
5.59
19,795,301
-0.15
-2.61%
41.58%
10.23
3.97AA
Alcoa Inc.
8.39
19,207,000
-0.23
-2.67%
41.60%
16.83
8.21QCOM
Qualcomm Inc.
53.56
18,901,000
-2.08
-3.74%
32.99%
68.87
45.98XIV
Daily Inverse VIX ST
10.00
18,853,400
-0.78
-7.24%
50.90%
19.36
4.88HAL
Halliburton Company
26.98
18,783,701
-0.82
-2.95%
32.30%
57.77
26.55SDS
Ultrashort S&P 500 P
16.84
18,049,500
+0.56
+3.44%
53.60%
28.73
14.77AMD
Advanced Micro Devic
5.41
17,459,199
-0.32
-5.58%
35.86%
8.71
4.31UVXY
Ultra VIX Short-Term
12.60
17,388,900
+1.91
+17.87%
42.57%
242.70
10.53EMC
Emc Corp.
23.81
17,124,699
-0.90
-3.64%
41.06%
30.00
19.84FCX
Freeport-Mcmoran Cop
31.60
17,010,100
-0.70
-2.17%
36.88%
56.78
28.85STZ
Constellation Brands
21.86
16,743,500
+2.49
+12.85%
71.51%
24.87
16.42SLE
Sara Lee Corp.
18.86
16,373,600
-0.32
-1.67%
31.58%
22.35
15.66