回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VTUS

Ventrus Biosciences

5.02

4,896,500

-7.24

-59.05%

27.37%

17.28

4.85AMBT

Ambient Corp

5.71

143,000

-1.92

-25.16%

39.82%

13.98

4.00MNTA

Momenta Pharmaceutic

13.20

2,444,500

-3.81

-22.40%

37.62%

21.00

10.15GEOY

Geoeye

14.24

1,958,800

-4.10

-22.36%

28.20%

42.31

12.87ADGE

American Dg Energy I

2.32

77,200

-0.48

-17.14%

38.92%

3.05

1.11ZIONW

Zions Bancorporation

2.65

44,800

-0.50

-15.87%

39.47%

7.25

2.25EGLE

Eagle Bulk Shipping

3.14

381,500

-0.47

-13.02%

45.02%

11.76

2.51SAH

Sonic Automotive

12.16

3,979,600

-1.81

-12.96%

28.44%

19.05

10.11BXC

Bluelinx Holdings In

2.14

144,700

-0.31

-12.65%

41.31%

3.49

1.25ATPG

Atp Oil & Gas Corp.

3.41

3,571,400

-0.46

-11.89%

31.04%

18.90

3.38PDC

Pioneer Drilling Co

6.71

1,465,400

-0.90

-11.83%

39.98%

18.00

5.83IPXL

Impax Laboratories

20.20

1,851,600

-2.65

-11.60%

38.83%

27.07

14.46OFLX

Omega Flex

11.63

10,400

-1.52

-11.56%

47.33%

17.47

10.04PGTI

Pgt

2.62

73,600

-0.34

-11.49%

45.56%

3.05

0.98VECO

Veeco Instruments In

30.20

1,702,800

-3.87

-11.36%

37.49%

57.67

20.35UDRL

Union Drilling

4.38

65,800

-0.56

-11.34%

45.99%

12.20

3.97IMOS

Chipmos Technologies

9.61

485,600

-1.21

-11.18%

34.60%

19.37

4.39KEX

Kirby Corp.

45.45

4,441,100

-5.65

-11.06%

20.25%

70.61

42.78KEG

Key Energy Services

7.09

7,605,200

-0.87

-10.93%

26.57%

20.77

7.07UAMY

U S Antimony Corp

3.78

272,200

-0.43

-10.21%

44.90%

4.95

1.85ORI

Old Republic Interna

8.33

12,612,400

-0.94

-10.14%

26.28%

12.59

7.15VELT

Velti Plc

6.58

631,500

-0.73

-9.99%

42.64%

20.00

5.61IMMR

Immersion Corp.

6.31

242,200

-0.70

-9.99%

54.18%

10.66

4.67JRCC

James River Coal Com

2.92

2,958,800

-0.32

-9.88%

50.34%

22.23

1.90SOXL

Semiconductor Bull 3

24.34

695,500

-2.60

-9.65%

42.17%

57.25

19.56LPR

Lone Pine Resources

2.25

849,600

-0.24

-9.64%

21.45%

13.09

2.25SHPGY

Shire Plc

82.65

2,663,300

-8.71

-9.53%

32.84%

108.79

80.09GSE

Gse Holding Inc.

9.59

61,500

-1.00

-9.44%

39.20%

13.98

9.08AGA

DB Agriculture Dble

16.80

13,000

-1.74

-9.39%

33.17%

23.90

13.66ELX

Emulex Corp.

6.79

1,568,000

-0.69

-9.22%

39.68%

11.19

5.86BALT

Baltic Trading Limit

3.30

164,800

-0.33

-9.09%

42.01%

6.56

3.11PBR

Petroleo Brasileiro

17.84

30,695,701

-1.76

-8.98%

36.14%

35.10

17.75PBR.A

Petroleo Brasileiro

17.28

10,770,699

-1.68

-8.86%

37.05%

31.62

17.26TMS

Tms International Co

9.52

58,200

-0.91

-8.72%

31.85%

14.85

6.48ROSG

Rosetta Genomics Ltd

11.75

411,900

-1.09

-8.49%

54.23%

36.45

1.40CHK

Chesapeake Energy Co

17.03

29,069,600

-1.58

-8.49%

47.42%

35.75

13.32RFP

Resolute Forest Prod

10.59

909,600

-0.97

-8.39%

34.09%

25.04

10.15BPZ

Bpz Resources Inc

2.19

814,100

-0.20

-8.37%

35.15%

4.64

2.07CEL

Cellcom Israel

6.28

854,100

-0.57

-8.32%

21.32%

30.45

6.26NOK

Nokia Corp.

2.19

48,799,402

-0.19

-7.98%

31.14%

7.38

2.14SLCA

U.S. Silica Holdings

10.87

425,700

-0.93

-7.88%

38.18%

22.14

9.92APKT

Acme Packet

19.14

3,312,100

-1.62

-7.80%

31.80%

77.51

18.96TEX

Terex Corp.

16.12

5,160,500

-1.36

-7.78%

39.32%

29.95

9.30RSH

Radioshack Corp.

3.91

3,972,400

-0.33

-7.78%

33.15%

16.25

3.91REGI

Renewable Energy Gro

6.48

43,700

-0.54

-7.69%

36.74%

10.65

6.28RIMM

Research In Motion L

9.10

36,013,902

-0.75

-7.61%

31.77%

43.59

9.01ODP

Office Depot

2.07

4,153,100

-0.17

-7.59%

40.86%

4.42

1.75EDG

Edgen Group Inc

7.67

145,300

-0.63

-7.59%

40.67%

10.44

7.15HERO

Hercules Offshore

3.17

3,941,000

-0.26

-7.58%

40.81%

6.41

2.25SRF

The Cushing Royalty

20.81

53,200

-1.69

-7.51%

30.11%

26.00

20.80

社群留言