公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TNH
Terra Nitrogen Compa
204.44
60,800
+6.42
+3.24%
50.97%
298.50
115.90CF
Cf Industries Holdin
183.66
1,897,800
+5.97
+3.36%
60.90%
203.32
115.34BZQ
Ultrashort MSCI Braz
89.39
15,700
+4.43
+5.21%
60.32%
116.72
48.36SOXS
Semiconductor Bear 3
45.87
299,600
+4.23
+10.16%
53.53%
115.50
28.76GNI
Great Northern Iron
81.95
28,000
+3.95
+5.06%
63.49%
126.01
58.90PCYC
Pharmacyclics
51.53
2,139,200
+3.73
+7.80%
91.33%
51.63
6.74TMF
20+ Year Trsy Bull 3
81.44
80,600
+3.30
+4.22%
56.80%
89.00
34.29SMDD
Ultrapro Short Midca
58.94
60,000
+3.06
+5.48%
57.48%
150.36
44.20SQQQ
Ultrapro Short QQQ P
52.10
2,632,000
+2.87
+5.83%
52.40%
139.72
41.24VIIX
VIX Short-Term ETN V
37.11
2,040,000
+2.87
+8.38%
44.63%
127.94
33.70JJG
DJ-UBS Grains TR Sub
50.45
180,400
+2.83
+5.94%
70.37%
55.95
40.32VIXY
VIX Short-Term Futur
36.57
515,500
+2.83
+8.39%
44.66%
126.74
33.15ZROZ
25+ Year Zero Cpn U.
119.27
29,000
+2.77
+2.38%
58.34%
124.36
68.81SSG
Ultrashort Semicondu
42.32
18,300
+2.61
+6.57%
55.54%
71.10
32.01VIXM
VIX Mid-Term Futures
59.56
12,400
+2.58
+4.53%
47.09%
95.00
53.68ESI
Itt Educational Serv
58.04
356,200
+2.51
+4.52%
55.17%
95.52
50.22STZ
Constellation Brands
21.86
16,743,500
+2.49
+12.85%
71.51%
24.87
16.42JJA
DJ-UBS Agriculture T
54.52
18,900
+2.48
+4.77%
67.75%
65.84
48.01SPXU
Ultrapro Short S&P 5
52.97
4,182,000
+2.48
+4.91%
53.10%
126.00
43.85EPV
Ultrashort MSCI Euro
43.98
855,100
+2.37
+5.70%
52.61%
68.98
34.08SRTY
Ultrapro Short Russe
52.40
510,700
+2.26
+4.51%
50.48%
168.20
41.30GEVA
Synageva Biopharma C
40.74
360,600
+2.24
+5.82%
63.12%
41.27
10.04CORN
Teucrium Corn
40.21
129,700
+2.21
+5.82%
64.62%
50.69
35.23DPK
Dev Mkts Bear 3X Dir
32.97
25,300
+2.14
+6.94%
52.80%
55.41
23.13NEU
Newmarket Corp.
205.83
100,700
+2.13
+1.05%
48.70%
234.62
135.01PHI
Philippine Long Dist
60.49
204,100
+2.08
+3.56%
69.12%
67.50
47.84UBT
Ultra 20+ Year Treas
74.75
12,400
+2.08
+2.86%
57.00%
79.29
39.66KOF
Coca Cola Femsa S.A.
124.66
138,700
+1.98
+1.61%
69.94%
125.15
83.21GASX
Nat Gas Bear 3X Rltd
27.06
21,300
+1.92
+7.64%
53.69%
34.65
14.28UVXY
Ultra VIX Short-Term
12.60
17,388,900
+1.91
+17.87%
42.57%
242.70
10.53VXZ
VIX Mid-Term Futures
48.42
665,800
+1.90
+4.08%
46.83%
77.65
43.80EDV
Extended Dur Trs Idx
130.00
46,000
+1.87
+1.46%
57.26%
135.76
80.27TLT
20+ Year Trsy Bond I
126.84
6,113,800
+1.82
+1.46%
57.47%
130.38
93.14REW
Ultrashort Technolog
41.22
10,300
+1.80
+4.57%
55.30%
73.57
32.74RUSS
Russia Bear 3X Direx
36.84
36,400
+1.80
+5.14%
53.27%
92.32
17.61CUB
Cubic Corp.
46.92
311,300
+1.78
+3.94%
65.30%
53.29
36.71BZMD
Beazer Homes USA
18.61
10,200
+1.76
+10.45%
56.23%
23.22
8.69UAG
CMCI Agriculture TR
27.54
11,300
+1.73
+6.70%
58.55%
33.88
24.74TEVA
Teva Pharmaceutical
39.72
13,987,700
+1.71
+4.50%
54.85%
51.15
35.00YANG
China Bear 3X Direxi
17.47
68,800
+1.69
+10.71%
59.82%
32.00
10.83SKF
Ultrashort Financial
46.98
621,700
+1.68
+3.71%
51.12%
97.20
39.48AGQ
Ultra Silver Proshar
38.36
1,521,700
+1.64
+4.47%
38.55%
127.07
35.76JAX
J. Alexander's Corp.
11.53
235,200
+1.63
+16.46%
81.80%
11.76
5.00WEAT
Teucrium Wheat
21.67
15,800
+1.61
+8.03%
65.87%
24.87
18.01AEM
Agnico-Eagle Mines L
42.04
1,990,700
+1.48
+3.65%
59.23%
73.09
31.42QSFT
Quest Software
27.69
9,855,101
+1.47
+5.61%
74.92%
27.75
14.61MDG.W
Medgenics Inc
5.42
63,400
+1.44
+36.18%
84.91%
6.03
0.43FAZ
Financial Bear 3X Di
25.67
14,245,800
+1.36
+5.59%
50.67%
81.50
19.91USLV
3X Long Silver ETN V
22.14
2,433,000
+1.33
+6.39%
37.73%
65.13
20.00FXP
Ultrashort FTSE Chin
31.19
331,000
+1.31
+4.38%
59.39%
52.30
21.57