回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TNH

Terra Nitrogen Compa

204.44

60,800

+6.42

+3.24%

50.97%

298.50

115.90CF

Cf Industries Holdin

183.66

1,897,800

+5.97

+3.36%

60.90%

203.32

115.34BZQ

Ultrashort MSCI Braz

89.39

15,700

+4.43

+5.21%

60.32%

116.72

48.36SOXS

Semiconductor Bear 3

45.87

299,600

+4.23

+10.16%

53.53%

115.50

28.76GNI

Great Northern Iron

81.95

28,000

+3.95

+5.06%

63.49%

126.01

58.90PCYC

Pharmacyclics

51.53

2,139,200

+3.73

+7.80%

91.33%

51.63

6.74TMF

20+ Year Trsy Bull 3

81.44

80,600

+3.30

+4.22%

56.80%

89.00

34.29SMDD

Ultrapro Short Midca

58.94

60,000

+3.06

+5.48%

57.48%

150.36

44.20SQQQ

Ultrapro Short QQQ P

52.10

2,632,000

+2.87

+5.83%

52.40%

139.72

41.24VIIX

VIX Short-Term ETN V

37.11

2,040,000

+2.87

+8.38%

44.63%

127.94

33.70JJG

DJ-UBS Grains TR Sub

50.45

180,400

+2.83

+5.94%

70.37%

55.95

40.32VIXY

VIX Short-Term Futur

36.57

515,500

+2.83

+8.39%

44.66%

126.74

33.15ZROZ

25+ Year Zero Cpn U.

119.27

29,000

+2.77

+2.38%

58.34%

124.36

68.81SSG

Ultrashort Semicondu

42.32

18,300

+2.61

+6.57%

55.54%

71.10

32.01VIXM

VIX Mid-Term Futures

59.56

12,400

+2.58

+4.53%

47.09%

95.00

53.68ESI

Itt Educational Serv

58.04

356,200

+2.51

+4.52%

55.17%

95.52

50.22STZ

Constellation Brands

21.86

16,743,500

+2.49

+12.85%

71.51%

24.87

16.42JJA

DJ-UBS Agriculture T

54.52

18,900

+2.48

+4.77%

67.75%

65.84

48.01SPXU

Ultrapro Short S&P 5

52.97

4,182,000

+2.48

+4.91%

53.10%

126.00

43.85EPV

Ultrashort MSCI Euro

43.98

855,100

+2.37

+5.70%

52.61%

68.98

34.08SRTY

Ultrapro Short Russe

52.40

510,700

+2.26

+4.51%

50.48%

168.20

41.30GEVA

Synageva Biopharma C

40.74

360,600

+2.24

+5.82%

63.12%

41.27

10.04CORN

Teucrium Corn

40.21

129,700

+2.21

+5.82%

64.62%

50.69

35.23DPK

Dev Mkts Bear 3X Dir

32.97

25,300

+2.14

+6.94%

52.80%

55.41

23.13NEU

Newmarket Corp.

205.83

100,700

+2.13

+1.05%

48.70%

234.62

135.01PHI

Philippine Long Dist

60.49

204,100

+2.08

+3.56%

69.12%

67.50

47.84UBT

Ultra 20+ Year Treas

74.75

12,400

+2.08

+2.86%

57.00%

79.29

39.66KOF

Coca Cola Femsa S.A.

124.66

138,700

+1.98

+1.61%

69.94%

125.15

83.21GASX

Nat Gas Bear 3X Rltd

27.06

21,300

+1.92

+7.64%

53.69%

34.65

14.28UVXY

Ultra VIX Short-Term

12.60

17,388,900

+1.91

+17.87%

42.57%

242.70

10.53VXZ

VIX Mid-Term Futures

48.42

665,800

+1.90

+4.08%

46.83%

77.65

43.80EDV

Extended Dur Trs Idx

130.00

46,000

+1.87

+1.46%

57.26%

135.76

80.27TLT

20+ Year Trsy Bond I

126.84

6,113,800

+1.82

+1.46%

57.47%

130.38

93.14REW

Ultrashort Technolog

41.22

10,300

+1.80

+4.57%

55.30%

73.57

32.74RUSS

Russia Bear 3X Direx

36.84

36,400

+1.80

+5.14%

53.27%

92.32

17.61CUB

Cubic Corp.

46.92

311,300

+1.78

+3.94%

65.30%

53.29

36.71BZMD

Beazer Homes USA

18.61

10,200

+1.76

+10.45%

56.23%

23.22

8.69UAG

CMCI Agriculture TR

27.54

11,300

+1.73

+6.70%

58.55%

33.88

24.74TEVA

Teva Pharmaceutical

39.72

13,987,700

+1.71

+4.50%

54.85%

51.15

35.00YANG

China Bear 3X Direxi

17.47

68,800

+1.69

+10.71%

59.82%

32.00

10.83SKF

Ultrashort Financial

46.98

621,700

+1.68

+3.71%

51.12%

97.20

39.48AGQ

Ultra Silver Proshar

38.36

1,521,700

+1.64

+4.47%

38.55%

127.07

35.76JAX

J. Alexander's Corp.

11.53

235,200

+1.63

+16.46%

81.80%

11.76

5.00WEAT

Teucrium Wheat

21.67

15,800

+1.61

+8.03%

65.87%

24.87

18.01AEM

Agnico-Eagle Mines L

42.04

1,990,700

+1.48

+3.65%

59.23%

73.09

31.42QSFT

Quest Software

27.69

9,855,101

+1.47

+5.61%

74.92%

27.75

14.61MDG.W

Medgenics Inc

5.42

63,400

+1.44

+36.18%

84.91%

6.03

0.43FAZ

Financial Bear 3X Di

25.67

14,245,800

+1.36

+5.59%

50.67%

81.50

19.91USLV

3X Long Silver ETN V

22.14

2,433,000

+1.33

+6.39%

37.73%

65.13

20.00FXP

Ultrashort FTSE Chin

31.19

331,000

+1.31

+4.38%

59.39%

52.30

21.57

社群留言