間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:40:48
Nymx原油近月期貨
86.4200
2.3200
84.100007:40:05
ICE WTI原油近月期貨
86.4100
2.3100
84.100007:40:17
ICE布蘭特原油近月期貨
102.0900
2.6200
99.470007:34:26
Nymex天然氣近月期貨
2.2730
-0.0260
2.299007:40:51
Nymex汽油近月期貨
274.2800
5.7600
268.520007:40:03
Nymex熱燃油近月期貨
273.6600
6.4500
267.2100【貴金屬】07:50:50
黃金現貨
1602.7500
9.1250 1593.450006:30:48
COMEX黃金近月期貨
1608.0000
17.9000 1590.100007:50:50
白銀現貨
28.9850
0.4750
28.4975【農業】07:40:13
CBOT玉米近月期貨
600.0000
2.0000
598.000007:38:54
CBOT小麥近月期貨
630.7500
0.5000
630.250007:40:47
CBOT黃豆近月期貨
1425.5000
-1.0000 1426.250007:33:20
CBOT糙米近月期貨
14.2000
0.1500
14.0500