公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SBS
Companhia De Saneame
76.65
1,321,800
-6.28
-7.57%
26.02%
92.00
45.76MNST
Monster Beverage Cor
50.78
7,288,800
-5.58
-9.90%
27.97%
83.96
38.19LO
Lorillard Inc
115.76
3,028,800
-5.24
-4.33%
23.64%
141.07
105.29LQDT
Liquidity Services
50.30
2,433,500
-4.78
-8.68%
51.72%
66.57
19.89NVO
Novo Nordisk A/S
154.31
516,700
-4.58
-2.88%
44.95%
160.94
94.58CIG
Comp En De Mn Cemig
12.47
36,256,199
-3.30
-20.93%
13.05%
20.97
11.22REGN
Regeneron Pharmaceut
145.63
987,600
-3.13
-2.10%
55.87%
153.98
49.58CNC
Centene Corp.
37.34
1,998,600
-2.81
-7.00%
37.73%
50.98
24.26STRA
Strayer Education
67.52
155,900
-2.80
-3.98%
39.86%
120.00
62.81TMF
20+ Year Trsy Bull 3
72.94
110,700
-2.79
-3.68%
36.13%
92.50
49.63BIDU
Baidu
107.09
7,126,300
-2.72
-2.48%
34.05%
154.15
99.71EQIX
Equinix
186.55
1,719,400
-2.53
-1.34%
44.59%
203.16
80.85ARG
Airgas
83.01
769,900
-2.40
-2.81%
49.10%
93.05
58.60CSTR
Coinstar
51.23
1,193,900
-2.26
-4.23%
44.56%
71.82
38.62GCOM
Globecomm Systems In
11.09
2,009,300
-2.21
-16.62%
44.36%
16.00
9.44UVXY
Ultra VIX Short-Term
35.90
7,205,200
-2.16
-5.68%
30.67%
999.90
33.65SYNA
Synaptics Inc.
26.28
1,272,600
-2.12
-7.46%
28.70%
39.89
21.97EDV
Extended Dur Trs Idx
123.27
20,200
-2.11
-1.68%
36.14%
138.53
99.02ALB
Albemarle Corp.
54.68
1,450,400
-2.10
-3.70%
39.08%
68.51
38.02CIG.C
Comp En De Mn Cemig
11.35
21,300
-2.01
-15.04%
14.98%
22.83
10.21HAIN
The Hain Celestial G
67.80
885,300
-1.99
-2.85%
58.84%
73.72
27.90UBT
Ultra 20+ Year Treas
69.73
13,300
-1.86
-2.60%
36.57%
81.35
51.88LBND
DB 3X Long 25+ Yr Tr
47.38
20,300
-1.81
-3.68%
37.69%
58.58
31.14TMH
Team Health Holdings
27.56
3,008,600
-1.80
-6.13%
42.73%
29.77
15.08ALOG
Analogic Corp.
68.75
106,100
-1.80
-2.55%
54.02%
71.24
42.90BSAC
Banco Santander-Chil
70.74
505,300
-1.75
-2.41%
28.98%
93.32
62.08PANW
Palo Alto Networks I
64.86
688,900
-1.74
-2.61%
51.40%
72.61
51.10PM
Philip Morris Intern
86.67
8,388,000
-1.71
-1.93%
32.13%
93.60
60.45MDVN
Medivation
101.54
644,900
-1.59
-1.54%
52.81%
113.00
14.32TOO
Teekay Offshore Part
27.20
6,685,000
-1.56
-5.42%
29.88%
30.14
22.20TLT
20+ Year Trsy Bond I
122.01
7,040,900
-1.54
-1.25%
36.24%
132.22
106.08HTWR
Heartware Internatio
91.97
181,100
-1.53
-1.64%
57.73%
93.68
53.40PEP
Pepsico
70.06
10,485,300
-1.52
-2.12%
32.35%
73.66
58.50MON
Monsanto Company
87.99
4,281,800
-1.51
-1.69%
53.26%
89.99
58.89PETM
Petsmart Inc
70.20
765,600
-1.47
-2.05%
50.51%
72.75
38.48DGAZ
3X Inverse Natural G
20.85
309,400
-1.47
-6.59%
36.42%
131.44
19.15ADP
Automatic Data Proce
57.39
2,933,200
-1.45
-2.46%
44.22%
59.50
45.17CERN
Cerner Corp.
71.40
1,697,400
-1.42
-1.95%
40.60%
88.32
54.62SCL
Stepan Company
97.82
18,000
-1.39
-1.40%
58.34%
100.43
64.64VNR
Vanguard Natural Res
27.30
5,545,200
-1.36
-4.75%
38.33%
29.75
21.86SXI
Standex Internationa
45.01
51,500
-1.34
-2.89%
53.37%
46.83
25.11ISRG
Intuitive Surgical
486.08
211,300
-1.33
-0.27%
38.87%
594.89
320.00WCG
Wellcare Group
59.56
750,500
-1.32
-2.17%
55.73%
74.41
33.29DEO
Diageo Plc
107.37
650,400
-1.32
-1.21%
47.45%
112.67
72.33NUS
Nu Skin Enterprises
43.65
2,023,000
-1.31
-2.91%
51.49%
62.02
35.44GOOG
Google Inc.
690.88
2,642,200
-1.31
-0.19%
62.38%
712.81
480.60GMCR
Green Mountain Coffe
30.87
10,199,500
-1.29
-4.01%
71.56%
115.98
17.11PPL-U
Ppl Corporation
53.34
20,800
-1.27
-2.33%
32.16%
59.28
52.33KOLD
Ultrashort DJ-UBS Na
24.57
155,600
-1.26
-4.88%
38.19%
61.66
13.31HUM
Humana Inc.
68.84
2,046,900
-1.26
-1.80%
46.18%
96.46
59.92