回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SBS

Companhia De Saneame

76.65

1,321,800

-6.28

-7.57%

26.02%

92.00

45.76MNST

Monster Beverage Cor

50.78

7,288,800

-5.58

-9.90%

27.97%

83.96

38.19LO

Lorillard Inc

115.76

3,028,800

-5.24

-4.33%

23.64%

141.07

105.29LQDT

Liquidity Services

50.30

2,433,500

-4.78

-8.68%

51.72%

66.57

19.89NVO

Novo Nordisk A/S

154.31

516,700

-4.58

-2.88%

44.95%

160.94

94.58CIG

Comp En De Mn Cemig

12.47

36,256,199

-3.30

-20.93%

13.05%

20.97

11.22REGN

Regeneron Pharmaceut

145.63

987,600

-3.13

-2.10%

55.87%

153.98

49.58CNC

Centene Corp.

37.34

1,998,600

-2.81

-7.00%

37.73%

50.98

24.26STRA

Strayer Education

67.52

155,900

-2.80

-3.98%

39.86%

120.00

62.81TMF

20+ Year Trsy Bull 3

72.94

110,700

-2.79

-3.68%

36.13%

92.50

49.63BIDU

Baidu

107.09

7,126,300

-2.72

-2.48%

34.05%

154.15

99.71EQIX

Equinix

186.55

1,719,400

-2.53

-1.34%

44.59%

203.16

80.85ARG

Airgas

83.01

769,900

-2.40

-2.81%

49.10%

93.05

58.60CSTR

Coinstar

51.23

1,193,900

-2.26

-4.23%

44.56%

71.82

38.62GCOM

Globecomm Systems In

11.09

2,009,300

-2.21

-16.62%

44.36%

16.00

9.44UVXY

Ultra VIX Short-Term

35.90

7,205,200

-2.16

-5.68%

30.67%

999.90

33.65SYNA

Synaptics Inc.

26.28

1,272,600

-2.12

-7.46%

28.70%

39.89

21.97EDV

Extended Dur Trs Idx

123.27

20,200

-2.11

-1.68%

36.14%

138.53

99.02ALB

Albemarle Corp.

54.68

1,450,400

-2.10

-3.70%

39.08%

68.51

38.02CIG.C

Comp En De Mn Cemig

11.35

21,300

-2.01

-15.04%

14.98%

22.83

10.21HAIN

The Hain Celestial G

67.80

885,300

-1.99

-2.85%

58.84%

73.72

27.90UBT

Ultra 20+ Year Treas

69.73

13,300

-1.86

-2.60%

36.57%

81.35

51.88LBND

DB 3X Long 25+ Yr Tr

47.38

20,300

-1.81

-3.68%

37.69%

58.58

31.14TMH

Team Health Holdings

27.56

3,008,600

-1.80

-6.13%

42.73%

29.77

15.08ALOG

Analogic Corp.

68.75

106,100

-1.80

-2.55%

54.02%

71.24

42.90BSAC

Banco Santander-Chil

70.74

505,300

-1.75

-2.41%

28.98%

93.32

62.08PANW

Palo Alto Networks I

64.86

688,900

-1.74

-2.61%

51.40%

72.61

51.10PM

Philip Morris Intern

86.67

8,388,000

-1.71

-1.93%

32.13%

93.60

60.45MDVN

Medivation

101.54

644,900

-1.59

-1.54%

52.81%

113.00

14.32TOO

Teekay Offshore Part

27.20

6,685,000

-1.56

-5.42%

29.88%

30.14

22.20TLT

20+ Year Trsy Bond I

122.01

7,040,900

-1.54

-1.25%

36.24%

132.22

106.08HTWR

Heartware Internatio

91.97

181,100

-1.53

-1.64%

57.73%

93.68

53.40PEP

Pepsico

70.06

10,485,300

-1.52

-2.12%

32.35%

73.66

58.50MON

Monsanto Company

87.99

4,281,800

-1.51

-1.69%

53.26%

89.99

58.89PETM

Petsmart Inc

70.20

765,600

-1.47

-2.05%

50.51%

72.75

38.48DGAZ

3X Inverse Natural G

20.85

309,400

-1.47

-6.59%

36.42%

131.44

19.15ADP

Automatic Data Proce

57.39

2,933,200

-1.45

-2.46%

44.22%

59.50

45.17CERN

Cerner Corp.

71.40

1,697,400

-1.42

-1.95%

40.60%

88.32

54.62SCL

Stepan Company

97.82

18,000

-1.39

-1.40%

58.34%

100.43

64.64VNR

Vanguard Natural Res

27.30

5,545,200

-1.36

-4.75%

38.33%

29.75

21.86SXI

Standex Internationa

45.01

51,500

-1.34

-2.89%

53.37%

46.83

25.11ISRG

Intuitive Surgical

486.08

211,300

-1.33

-0.27%

38.87%

594.89

320.00WCG

Wellcare Group

59.56

750,500

-1.32

-2.17%

55.73%

74.41

33.29DEO

Diageo Plc

107.37

650,400

-1.32

-1.21%

47.45%

112.67

72.33NUS

Nu Skin Enterprises

43.65

2,023,000

-1.31

-2.91%

51.49%

62.02

35.44GOOG

Google Inc.

690.88

2,642,200

-1.31

-0.19%

62.38%

712.81

480.60GMCR

Green Mountain Coffe

30.87

10,199,500

-1.29

-4.01%

71.56%

115.98

17.11PPL-U

Ppl Corporation

53.34

20,800

-1.27

-2.33%

32.16%

59.28

52.33KOLD

Ultrashort DJ-UBS Na

24.57

155,600

-1.26

-4.88%

38.19%

61.66

13.31HUM

Humana Inc.

68.84

2,046,900

-1.26

-1.80%

46.18%

96.46

59.92

社群留言