票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,436.56
3.00
0.21
1,433.56
1,439.15
1,432.99
1,433.56K
KELLOGG CO
50.37
-0.06
-0.12
50.52
50.52
50.20
50.43KEY
KEYCORP
8.69
0.04
0.46
8.68
8.73
8.63
8.65KIM
KIMCO REALTY CORP
20.54
-0.02
-0.10
20.60
20.70
20.50
20.56KLAC
KLA-TENCOR CORPORATION
51.49
-0.34
-0.66
52.19
52.67
51.44
51.83KMB
KIMBERLY-CLARK CORP
82.34
-0.01
-0.01
82.43
82.81
82.21
82.35KMX
CARMAX INC
32.73
0.52
1.61
32.35
32.77
32.23
32.21KO
COCA-COLA CO/THE
37.55
0.04
0.09
37.74
37.83
37.51
37.77KR
KROGER CO
23.92
0.52
2.22
23.41
23.97
23.37
23.40KSS
KOHLS CORP
53.77
1.75
3.36
53.30
54.16
53.30
52.02L
LOEWS CORP
41.38
-0.10
-0.24
41.57
41.66
41.28
41.48LEG
LEGGETT & PLATT INC
24.39
0.10
0.41
24.30
24.44
24.27
24.58LEN
LENNAR CORP-A
34.52
1.44
4.35
33.38
34.52
33.35
33.08LH
LABORATORY CRP OF AMER HLDGS
88.94
-0.05
-0.06
89.00
89.53
88.71
88.99LIFE
LIFE TECHNOLOGIES CORP
47.00
-0.59
-1.24
47.86
47.98
46.95
47.59LLL
L-3 COMMUNICATIONS HOLDINGS
72.10
0.58
0.81
71.78
72.35
71.58
71.52LLTC
LINEAR TECHNOLOGY CORP
33.11
-0.04
-0.12
33.15
33.37
32.98
33.15LLY
ELI LILLY & CO
46.55
0.06
0.13
46.47
46.86
46.46
46.49LM
LEGG MASON INC
26.62
-0.23
-0.86
26.85
27.14
26.37
26.85LMT
LOCKHEED MARTIN CORP
92.42
0.18
0.20
92.49
92.94
92.28
92.24LNC
LINCOLN NATIONAL CORP
24.67
0.24
0.98
24.46
24.80
24.43
24.43LO
LORILLARD INC
115.76
-5.24
-4.33
121.00
121.28
115.59
121.00LOW
LOWE'S COS INC
28.22
-0.38
-1.33
28.75
28.82
28.12
28.60LSI
LSI CORP
7.80
-0.04
-0.51
7.87
7.89
7.73
7.84LTD
LIMITED BRANDS INC
48.73
0.30
0.62
48.67
48.84
48.50
48.43LUK
LEUCADIA NATIONAL CORP
22.25
0.21
0.95
22.13
22.42
22.11
22.04LUV
SOUTHWEST AIRLINES CO
9.18
0.23
2.57
8.97
9.25
8.96
8.95LXK
LEXMARK INTERNATIONAL INC-A
22.31
0.33
1.50
22.03
22.40
21.97
21.98M
MACY'S INC
39.22
0.15
0.38
39.29
39.73
38.82
39.27MA
MASTERCARD INC-CLASS A
446.41
3.54
0.80
446.30
448.23
443.75
442.87MAR
MARRIOTT INTERNATIONAL-CL A
39.52
0.18
0.46
39.50
39.63
39.27
39.34MAS
MASCO CORP
14.75
0.34
2.36
14.42
14.81
14.40
14.41MAT
MATTEL INC
35.54
0.00
0.00
35.55
35.68
35.34
35.54MCD
MCDONALD'S CORP
90.82
-0.38
-0.42
91.51
91.65
90.61
91.20MCHP
MICROCHIP TECHNOLOGY INC
33.81
-0.26
-0.76
34.24
34.25
33.71
34.07MCK
MCKESSON CORP
87.08
-0.37
-0.42
87.53
87.61
87.00
87.45MCO
MOODY'S CORP
43.57
1.07
2.52
42.72
43.85
42.65
42.50MDP
MEREDITH CORP
35.54
0.22
0.62
35.50
35.72
35.23
35.32MDT
MEDTRONIC INC
41.65
-0.03
-0.07
41.79
41.94
41.57
41.68MET
METLIFE INC
34.63
-0.73
-2.06
35.69
35.99
34.29
35.36MHP
MCGRAW-HILL COMPANIES INC
53.34
0.40
0.76
53.14
53.35
52.85
52.94MJN
MEAD JOHNSON NUTRITION CO
74.56
-0.15
-0.20
74.94
75.07
74.50
74.71MKC
MCCORMICK & CO-NON VTG SHRS
62.35
-0.65
-1.03
63.00
63.33
62.19
63.00MMC
MARSH & MCLENNAN COS
34.04
0.07
0.21
34.10
34.17
33.98
33.97MMM
3M CO
90.81
-0.36
-0.39
91.53
91.53
90.47
91.17MO
ALTRIA GROUP INC
33.30
-0.65
-1.91
34.00
34.08
33.28
34.39MOLX
MOLEX INC
27.35
0.09
0.33
27.31
27.43
27.24
27.26MON
MONSANTO CO
87.99
-1.51
-1.69
89.40
89.93
87.92
89.50MRK
MERCK & CO. INC.
44.53
0.20
0.45
44.36
44.57
44.32
44.33MRO
MARATHON OIL CORP
29.06
-0.16
-0.55
29.25
29.29
28.93
29.22MS
MORGAN STANLEY
17.42
0.17
0.99
17.42
17.45
17.12
17.25MSFT
MICROSOFT CORP
30.78
-0.01
-0.03
30.95
31.18
30.74
30.79MTB
M & T BANK CORP
92.11
0.35
0.38
91.85
92.42
91.64
91.76MU
MICRON TECHNOLOGY INC
6.47
0.11
1.73
6.40
6.48
6.37
6.36MUR
MURPHY OIL CORP
52.87
0.00
0.00
53.07
53.21
52.57
52.87MWV
MEADWESTVACO CORP
29.88
0.33
1.12
29.66
29.89
29.49
29.55MWW
MONSTER WORLDWIDE INC
8.75
0.84
10.62
8.45
8.77
8.20
7.91MYL
MYLAN INC
23.96
-0.05
-0.21
24.00
24.23
23.85
24.01NBL
NOBLE ENERGY INC
93.83
-0.11
-0.12
94.39
94.73
93.56
93.94NBR
NABORS INDUSTRIES LTD
15.51
-0.14
-0.89
15.55
15.83
15.42
15.65NDAQ
NASDAQ OMX GROUP/THE
23.81
0.28
1.19
23.55
23.82
23.50
23.66NEE
NEXTERA ENERGY INC
67.11
-0.63
-0.93
67.80
67.87
67.03
67.74NEM
NEWMONT MINING CORP
52.56
0.56
1.08
52.30
52.75
51.06
52.00NI
NISOURCE INC
25.35
0.08
0.32
25.29
25.40
25.17
25.27NKE
NIKE INC -CL B
100.84
1.16
1.16
99.84
100.89
99.40
99.68NOC
NORTHROP GRUMMAN CORP
67.93
0.51
0.76
67.77
68.27
67.61
67.42NOV
NATIONAL OILWELL VARCO INC
83.56
0.55
0.66
83.51
84.73
83.09
83.13NRG
NRG ENERGY INC
22.34
0.03
0.13
22.31
22.40
22.05
22.31NSC
NORFOLK SOUTHERN CORP
74.02
0.50
0.68
73.72
74.18
73.29
73.52NSM
NATIONSTAR MORTGAGE HOLDINGS
27.95
-0.14
-0.50
28.26
28.90
27.85
28.09NTAP
NETAPP INC
35.20
0.02
0.06
34.30
35.44
34.28
35.18NTRS
NORTHERN TRUST CORP
47.94
0.50
1.05
47.52
48.01
47.44
47.44NU
NORTHEAST UTILITIES
37.59
-0.35
-0.92
37.92
37.96
37.59
37.94NUE
NUCOR CORP
39.00
-0.28
-0.71
39.35
39.49
38.61
39.28NVDA
NVIDIA CORP
13.59
0.15
1.12
13.55
13.65
13.42
13.44NWL
NEWELL RUBBERMAID INC
18.96
0.16
0.85
18.85
19.08
18.80
18.80NWSA
NEWS CORP-CL A
24.15
-0.20
-0.82
24.50
24.60
24.10
24.35NYT
NEW YORK TIMES CO-A
9.53
-0.02
-0.21
9.58
9.58
9.40
9.55NYX
NYSE EURONEXT
25.72
0.00
0.00
25.74
25.93
25.61
26.02ODP
OFFICE DEPOT INC
2.29
0.40
21.16
1.89
2.33
1.89
1.89OI
OWENS-ILLINOIS INC
19.33
-0.43
-2.18
19.77
19.86
19.10
19.76OKE
ONEOK INC
46.31
0.16
0.35
46.20
46.36
46.01
46.15OMC
OMNICOM GROUP
53.54
0.01
0.02
53.71
53.75
53.33
53.53ORCL
ORACLE CORP
32.26
-0.06
-0.19
32.49
32.49
32.24
32.32ORLY
O'REILLY AUTOMOTIVE INC
85.61
-0.03
-0.04
85.82
86.48
85.34
85.64OXY
OCCIDENTAL PETROLEUM CORP
86.86
0.42
0.49
87.07
87.19
85.92
86.44PAYX
PAYCHEX INC
33.72
-0.39
-1.14
33.89
34.04
33.60
34.11PBCT
PEOPLE'S UNITED FINANCIAL
12.14
0.10
0.83
12.08
12.16
12.07
12.04PBI
PITNEY BOWES INC
14.66
0.24
1.66
14.49
14.67
14.43
14.42PCAR
PACCAR INC
41.44
-0.27
-0.65
40.63
41.84
40.58
41.71PCG
P G & E CORP
43.09
-0.23
-0.53
43.33
43.38
43.04
43.32PCL
PLUM CREEK TIMBER CO
41.77
0.76
1.85
41.04
41.81
41.03
41.01PCLN
PRICELINE.COM INC
619.95
2.19
0.35
620.00
628.39
616.15
617.76PCP
PRECISION CASTPARTS CORP
158.72
-0.67
-0.42
159.76
160.57
158.14
159.39PCS
METROPCS COMMUNICATIONS INC
10.31
0.25
2.49
10.12
10.44
10.09
10.06PDCO
PATTERSON COS INC
34.46
0.12
0.35
34.36
34.63
34.34
34.34PEG
PUBLIC SERVICE ENTERPRISE GP
31.25
-0.29
-0.92
31.54
31.59
31.19
31.54PEP
PEPSICO INC
70.06
-1.52
-2.12
71.52
71.72
69.96
71.58PFE
PFIZER INC
24.07
-0.10
-0.41
24.20
24.21
24.07
24.17PFG
PRINCIPAL FINANCIAL GROUP
28.08
0.07
0.25
28.12
28.34
28.01
28.01PG
PROCTER & GAMBLE CO/THE
68.10
-0.16
-0.23
68.42
68.59
68.05
68.26PGR
PROGRESSIVE CORP
20.24
0.44
2.22
19.86
20.25
19.84
19.80PH
PARKER HANNIFIN CORP
84.17
-0.24
-0.28
84.60
85.19
83.97
84.41PHM
PULTEGROUP INC
15.55
0.88
6.00
14.89
15.70
14.88
14.67PKI
PERKINELMER INC
28.73
-0.05
-0.17
28.86
28.97
28.66
28.78PLD
PROLOGIS INC
36.07
0.17
0.47
36.16
36.20
35.91
36.18PLL
PALL CORP
58.17
0.56
0.97
57.82
58.20
57.59
57.61PM
PHILIP MORRIS INTERNATIONAL
86.67
-1.71
-1.93
88.45
88.45
86.11
88.38PNC
PNC FINANCIAL SERVICES GROUP
64.15
0.19
0.30
64.16
64.58
63.95
63.96PNW
PINNACLE WEST CAPITAL
52.27
-0.11
-0.21
52.42
52.42
52.14
52.38POM
PEPCO HOLDINGS INC
18.81
-0.20
-1.05
19.00
19.02
18.78
19.01PPG
PPG INDUSTRIES INC
115.77
-0.10
-0.09
116.23
116.79
115.27
115.87PPL
PPL CORPORATION
28.81
-0.12
-0.41
28.93
29.02
28.78
28.93PRU
PRUDENTIAL FINANCIAL INC
56.91
0.23
0.41
56.99
57.53
56.68
56.68PSA
PUBLIC STORAGE
145.63
1.60
1.11
144.21
145.63
144.13
144.03PWR
QUANTA SERVICES INC
24.87
0.33
1.34
24.70
24.92
24.53
24.54PX
PRAXAIR INC
105.99
-0.59
-0.55
106.81
106.95
105.79
106.58PXD
PIONEER NATURAL RESOURCES CO
106.57
1.00
0.95
106.78
107.10
105.55
105.57QCOM
QUALCOMM INC
62.44
0.61
0.99
62.30
62.63
61.97
61.83QEP
QEP RESOURCES INC
31.75
1.09
3.56
30.89
31.93
30.75
30.66QLGC
QLOGIC CORP
12.49
0.01
0.08
12.47
12.57
12.29
12.48R
RYDER SYSTEM INC
42.67
-0.09
-0.21
42.91
42.91
42.46
42.76RAI
REYNOLDS AMERICAN INC
43.20
-0.83
-1.89
44.17
44.27
43.13
44.03RDC
ROWAN COMPANIES PLC-A
36.97
-0.35
-0.94
37.39
37.57
36.95
37.32RF
REGIONS FINANCIAL CORP
7.29
-0.03
-0.41
7.37
7.41
7.27
7.33RHI
ROBERT HALF INTL INC
26.87
-0.34
-1.25
27.26
27.47
26.82
27.21RHT
RED HAT INC
57.32
0.14
0.24
57.25
57.57
56.82
57.18RL
RALPH LAUREN CORP
158.59
2.37
1.52
157.00
158.64
156.53
156.22ROK
ROCKWELL AUTOMATION INC
70.26
-0.57
-0.80
70.85
71.25
70.07
70.83ROP
ROPER INDUSTRIES INC
104.07
-0.39
-0.37
104.51
104.51
103.73
104.46ROST
ROSS STORES INC
66.69
0.42
0.63
66.54
67.10
66.39
66.27RRC
RANGE RESOURCES CORP
70.75
0.18
0.26
70.82
72.44
70.00
70.57RRD
RR DONNELLEY & SONS CO
11.85
-0.11
-0.92
12.00
12.00
11.78
11.96RSG
REPUBLIC SERVICES INC
28.24
0.02
0.07
28.32
28.41
28.19
28.22RSH
RADIOSHACK CORP
2.77
0.09
3.36
2.68
2.78
2.68
2.68RTN
RAYTHEON COMPANY
57.88
0.49
0.85
57.39
57.93
57.30
57.39S
SPRINT NEXTEL CORP
5.10
0.10
2.00
5.06
5.12
4.97
5.00SAI
SAIC INC
12.60
0.17
1.37
12.45
12.60
12.43
12.43SBUX
STARBUCKS CORP
51.17
0.44
0.87
51.11
51.44
51.00
50.73SCG
SCANA CORP
48.25
-0.02
-0.04
48.30
48.31
48.04
48.27SCHW
SCHWAB (CHARLES) CORP
14.01
0.09
0.65
14.01
14.19
13.96
13.92SE
SPECTRA ENERGY CORP
28.49
-0.17
-0.59
28.77
28.78
28.46
28.66SEE
SEALED AIR CORP
15.80
0.20
1.28
15.66
15.81
15.59
15.60SHLD
SEARS HOLDINGS CORP
60.90
4.34
7.67
56.86
61.10
56.47
56.56SHW
SHERWIN-WILLIAMS CO/THE
144.05
2.20
1.55
142.44
144.67
142.19
141.85SIAL
SIGMA-ALDRICH
72.33
-0.28
-0.39
72.55
73.28
72.00
72.61SJM
JM SMUCKER CO/THE
86.13
0.12
0.14
86.21
86.38
86.00
86.01SLB
SCHLUMBERGER LTD
74.32
0.66
0.90
74.37
74.71
74.05
73.66SNA
SNAP-ON INC
72.42
0.21
0.29
72.54
73.17
72.05
72.21SNDK
SANDISK CORP
44.97
0.45
1.01
44.69
45.47
44.68
44.52SNI
SCRIPPS NETWORKS INTER-CL A
61.52
0.14
0.23
61.70
61.82
61.04
61.38SO
SOUTHERN CO/THE
45.32
-0.10
-0.22
45.43
45.61
45.14
45.42SPG
SIMON PROPERTY GROUP INC
158.59
0.85
0.54
157.91
158.87
157.12
157.74SPLS
STAPLES INC
11.54
0.17
1.50
11.44
11.60
11.41
11.37SRCL
STERICYCLE INC
93.28
0.09
0.10
93.50
93.86
92.93
93.19SRE
SEMPRA ENERGY
66.29
-0.30
-0.45
66.64
66.66
66.16
66.59STI
SUNTRUST BANKS INC
28.09
0.51
1.85
27.64
28.35
27.64
27.58STJ
ST JUDE MEDICAL INC
40.15
0.72
1.83
39.56
40.29
39.55
39.43STT
STATE STREET CORP
43.18
0.08
0.19
43.21
43.36
42.94
43.10STZ
CONSTELLATION BRANDS INC-A
32.49
-0.31
-0.95
32.84
33.01
32.47
32.80SUN
SUNOCO INC
47.34
0.09
0.19
47.25
47.35
47.23
47.25SVU
SUPERVALU INC
2.35
-0.07
-2.89
2.57
2.58
2.34
2.42SWK
STANLEY BLACK & DECKER INC
72.89
0.71
0.98
72.78
74.90
72.61
72.18SWN
SOUTHWESTERN ENERGY CO
35.39
1.23
3.60
34.24
35.44
34.05
34.16SWY
SAFEWAY INC
16.45
0.05
0.30
16.47
16.57
16.37
16.40SYK
STRYKER CORP
54.42
0.42
0.78
54.08
54.68
54.08
54.00SYMC
SYMANTEC CORP
19.06
0.06
0.32
19.03
19.22
18.97
19.00SYY
SYSCO CORP
30.19
-0.27
-0.89
30.48
30.49
30.10
30.46T
AT&T INC
37.72
0.10
0.27
37.68
38.11
37.62
37.62TAP
MOLSON COORS BREWING CO -B
45.26
-0.09
-0.20
45.43
45.45
45.16
45.35TDC
TERADATA CORP
75.02
-0.12
-0.16
75.49
75.54
74.61
75.14TE
TECO ENERGY INC
17.40
-0.10
-0.57
17.57
17.57
17.39
17.50TEG
INTEGRYS ENERGY GROUP INC
53.37
-0.88
-1.62
54.22
54.22
53.27
54.25TER
TERADYNE INC
15.85
-0.04
-0.25
15.96
16.11
15.74
15.89TGT
TARGET CORP
64.38
-0.10
-0.16
64.63
64.72
64.13
64.48THC
TENET HEALTHCARE CORP
5.46
0.04
0.74
5.41
5.50
5.40
5.42TIE
TITANIUM METALS CORP
12.84
0.09
0.71
12.82
12.93
12.66
12.75TIF
TIFFANY & CO
62.55
0.29
0.47
62.42
63.00
61.80
62.26TJX
TJX COMPANIES INC
45.59
0.04
0.09
45.61
45.99
45.45
45.55TLAB
TELLABS INC
3.72
0.09
2.48
3.64
3.72
3.64
3.63TMK
TORCHMARK CORP
52.19
-0.15
-0.29
52.49
52.69
51.95
52.34TMO
THERMO FISHER SCIENTIFIC INC
59.33
0.25
0.42
59.17
59.62
59.06
59.08TROW
T ROWE PRICE GROUP INC
63.37
0.30
0.48
63.35
63.78
63.15
63.07TRV
TRAVELERS COS INC/THE
67.54
0.59
0.88
67.07
68.23
67.04
66.95TSN
TYSON FOODS INC-CL A
16.22
0.09
0.56
16.49
16.60
16.14
16.13TSO
TESORO CORP
40.34
0.03
0.07
40.49
41.50
40.19
40.31TSS
TOTAL SYSTEM SERVICES INC
23.34
0.00
0.00
23.41
23.41
23.14
23.34TWC
TIME WARNER CABLE
91.78
0.43
0.47
91.44
92.14
91.36
91.35TWX
TIME WARNER INC
43.07
0.03
0.07
43.32
43.32
42.99
43.04TXT
TEXTRON INC
27.67
0.60
2.22
27.15
27.91
27.09
27.09TYC
TYCO INTERNATIONAL LTD
56.21
0.52
0.93
55.95
56.28
55.72
55.69UNH
UNITEDHEALTH GROUP INC
52.82
0.23
0.44
52.84
53.31
52.77
52.80UNM
UNUM GROUP
20.08
-0.08
-0.40
20.28
20.31
20.01
20.16UNP
UNION PACIFIC CORP
124.94
0.75
0.60
124.53
125.20
123.81
124.19UPS
UNITED PARCEL SERVICE-CL B
73.64
0.10
0.14
73.83
73.92
72.93
73.54URBN
URBAN OUTFITTERS INC
39.24
0.34
0.87
39.00
39.57
38.95
38.90USB
US BANCORP
33.94
-0.10
-0.29
34.10
34.24
33.88
34.04UTX
UNITED TECHNOLOGIES CORP
78.83
0.07
0.09
78.87
79.35
78.50
78.76V
VISA INC-CLASS A SHARES
133.46
1.97
1.50
131.59
133.48
131.58
131.49VAR
VARIAN MEDICAL SYSTEMS INC
61.44
1.11
1.84
60.67
61.45
60.40
60.33VFC
VF CORP
155.61
-0.14
-0.09
156.01
156.62
154.68
155.75VLO
VALERO ENERGY CORP
32.78
0.01
0.03
33.11
33.60
32.76
32.77VMC
VULCAN MATERIALS CO
46.46
4.49
10.70
42.29
46.84
42.29
41.97VNO
VORNADO REALTY TRUST
82.63
0.25
0.30
82.62
82.88
82.08
82.38VRSN
VERISIGN INC
47.42
0.16
0.34
47.49
47.77
47.10
47.26VTR
VENTAS INC
64.90
0.19
0.29
64.90
65.00
64.40
64.71VZ
VERIZON COMMUNICATIONS INC
44.89
0.65
1.47
44.34
44.90
44.00
44.24WAG
WALGREEN CO
35.36
0.25
0.71
35.21
35.48
35.12
35.11WAT
WATERS CORP
83.64
0.22
0.26
83.66
84.14
83.08
83.42WEC
WISCONSIN ENERGY CORP
37.43
-0.44
-1.16
37.88
37.96
37.39
37.87WFC
WELLS FARGO & CO
34.33
0.18
0.53
34.32
34.45
34.21
34.15WFR
MEMC ELECTRONIC MATERIALS
3.17
-0.05
-1.55
3.25
3.28
3.15
3.22WHR
WHIRLPOOL CORP
80.49
0.84
1.05
80.00
80.70
79.87
79.65WIN
WINDSTREAM CORP
10.70
0.18
1.71
10.51
10.72
10.51
10.52WLP
WELLPOINT INC
58.21
-0.44
-0.75
58.73
59.00
58.17
58.65WM
WASTE MANAGEMENT INC
33.99
-0.16
-0.47
34.29
34.33
33.98
34.15WMB
WILLIAMS COS INC
33.97
0.23
0.68
33.88
33.98
33.68
33.74WMT
WAL-MART STORES INC
74.07
0.01
0.01
74.02
74.35
73.75
74.06WPI
WATSON PHARMACEUTICALS INC
82.00
-0.81
-0.98
83.00
83.04
81.67
82.81WPO
WASHINGTON POST-CLASS B
350.68
1.07
0.31
352.01
352.01
349.46
349.61WU
WESTERN UNION CO
18.49
0.16
0.87
18.36
18.50
18.35
18.33WY
WEYERHAEUSER CO
26.31
0.47
1.82
25.88
26.55
25.88
25.84WYN
WYNDHAM WORLDWIDE CORP
53.54
-0.35
-0.65
54.09
54.10
53.41
53.89WYNN
WYNN RESORTS LTD
107.45
2.65
2.53
105.70
107.81
105.68
104.80X
UNITED STATES STEEL CORP
21.56
-0.05
-0.23
21.82
22.38
21.17
21.61XEL
XCEL ENERGY INC
27.93
-0.08
-0.29
28.01
28.02
27.85
28.01XL
XL GROUP PLC
23.82
0.11
0.46
23.88
24.02
23.74
23.82XLNX
XILINX INC
34.95
0.07
0.20
34.89
35.06
34.62
34.88XOM
EXXON MOBIL CORP
89.55
-0.07
-0.08
89.65
89.89
89.41
89.62XRAY
DENTSPLY INTERNATIONAL INC
37.46
-0.11
-0.29
37.61
37.80
37.42
37.57XRX
XEROX CORP
7.66
0.17
2.27
7.55
7.70
7.55
7.49YHOO
YAHOO! INC
15.40
0.24
1.58
15.28
15.55
15.28
15.16YUM
YUM! BRANDS INC
66.79
-0.06
-0.09
66.86
67.22
65.76
66.85ZION
ZIONS BANCORPORATION
20.44
0.41
2.05
20.19
20.70
20.16
20.03ZMH
ZIMMER HOLDINGS INC
65.47
-0.04
-0.06
65.57
66.05
65.36
65.51