回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,436.56

3.00

0.21

1,433.56

1,439.15

1,432.99

1,433.56K

KELLOGG CO

50.37

-0.06

-0.12

50.52

50.52

50.20

50.43KEY

KEYCORP

8.69

0.04

0.46

8.68

8.73

8.63

8.65KIM

KIMCO REALTY CORP

20.54

-0.02

-0.10

20.60

20.70

20.50

20.56KLAC

KLA-TENCOR CORPORATION

51.49

-0.34

-0.66

52.19

52.67

51.44

51.83KMB

KIMBERLY-CLARK CORP

82.34

-0.01

-0.01

82.43

82.81

82.21

82.35KMX

CARMAX INC

32.73

0.52

1.61

32.35

32.77

32.23

32.21KO

COCA-COLA CO/THE

37.55

0.04

0.09

37.74

37.83

37.51

37.77KR

KROGER CO

23.92

0.52

2.22

23.41

23.97

23.37

23.40KSS

KOHLS CORP

53.77

1.75

3.36

53.30

54.16

53.30

52.02L

LOEWS CORP

41.38

-0.10

-0.24

41.57

41.66

41.28

41.48LEG

LEGGETT & PLATT INC

24.39

0.10

0.41

24.30

24.44

24.27

24.58LEN

LENNAR CORP-A

34.52

1.44

4.35

33.38

34.52

33.35

33.08LH

LABORATORY CRP OF AMER HLDGS

88.94

-0.05

-0.06

89.00

89.53

88.71

88.99LIFE

LIFE TECHNOLOGIES CORP

47.00

-0.59

-1.24

47.86

47.98

46.95

47.59LLL

L-3 COMMUNICATIONS HOLDINGS

72.10

0.58

0.81

71.78

72.35

71.58

71.52LLTC

LINEAR TECHNOLOGY CORP

33.11

-0.04

-0.12

33.15

33.37

32.98

33.15LLY

ELI LILLY & CO

46.55

0.06

0.13

46.47

46.86

46.46

46.49LM

LEGG MASON INC

26.62

-0.23

-0.86

26.85

27.14

26.37

26.85LMT

LOCKHEED MARTIN CORP

92.42

0.18

0.20

92.49

92.94

92.28

92.24LNC

LINCOLN NATIONAL CORP

24.67

0.24

0.98

24.46

24.80

24.43

24.43LO

LORILLARD INC

115.76

-5.24

-4.33

121.00

121.28

115.59

121.00LOW

LOWE'S COS INC

28.22

-0.38

-1.33

28.75

28.82

28.12

28.60LSI

LSI CORP

7.80

-0.04

-0.51

7.87

7.89

7.73

7.84LTD

LIMITED BRANDS INC

48.73

0.30

0.62

48.67

48.84

48.50

48.43LUK

LEUCADIA NATIONAL CORP

22.25

0.21

0.95

22.13

22.42

22.11

22.04LUV

SOUTHWEST AIRLINES CO

9.18

0.23

2.57

8.97

9.25

8.96

8.95LXK

LEXMARK INTERNATIONAL INC-A

22.31

0.33

1.50

22.03

22.40

21.97

21.98M

MACY'S INC

39.22

0.15

0.38

39.29

39.73

38.82

39.27MA

MASTERCARD INC-CLASS A

446.41

3.54

0.80

446.30

448.23

443.75

442.87MAR

MARRIOTT INTERNATIONAL-CL A

39.52

0.18

0.46

39.50

39.63

39.27

39.34MAS

MASCO CORP

14.75

0.34

2.36

14.42

14.81

14.40

14.41MAT

MATTEL INC

35.54

0.00

0.00

35.55

35.68

35.34

35.54MCD

MCDONALD'S CORP

90.82

-0.38

-0.42

91.51

91.65

90.61

91.20MCHP

MICROCHIP TECHNOLOGY INC

33.81

-0.26

-0.76

34.24

34.25

33.71

34.07MCK

MCKESSON CORP

87.08

-0.37

-0.42

87.53

87.61

87.00

87.45MCO

MOODY'S CORP

43.57

1.07

2.52

42.72

43.85

42.65

42.50MDP

MEREDITH CORP

35.54

0.22

0.62

35.50

35.72

35.23

35.32MDT

MEDTRONIC INC

41.65

-0.03

-0.07

41.79

41.94

41.57

41.68MET

METLIFE INC

34.63

-0.73

-2.06

35.69

35.99

34.29

35.36MHP

MCGRAW-HILL COMPANIES INC

53.34

0.40

0.76

53.14

53.35

52.85

52.94MJN

MEAD JOHNSON NUTRITION CO

74.56

-0.15

-0.20

74.94

75.07

74.50

74.71MKC

MCCORMICK & CO-NON VTG SHRS

62.35

-0.65

-1.03

63.00

63.33

62.19

63.00MMC

MARSH & MCLENNAN COS

34.04

0.07

0.21

34.10

34.17

33.98

33.97MMM

3M CO

90.81

-0.36

-0.39

91.53

91.53

90.47

91.17MO

ALTRIA GROUP INC

33.30

-0.65

-1.91

34.00

34.08

33.28

34.39MOLX

MOLEX INC

27.35

0.09

0.33

27.31

27.43

27.24

27.26MON

MONSANTO CO

87.99

-1.51

-1.69

89.40

89.93

87.92

89.50MRK

MERCK & CO. INC.

44.53

0.20

0.45

44.36

44.57

44.32

44.33MRO

MARATHON OIL CORP

29.06

-0.16

-0.55

29.25

29.29

28.93

29.22MS

MORGAN STANLEY

17.42

0.17

0.99

17.42

17.45

17.12

17.25MSFT

MICROSOFT CORP

30.78

-0.01

-0.03

30.95

31.18

30.74

30.79MTB

M & T BANK CORP

92.11

0.35

0.38

91.85

92.42

91.64

91.76MU

MICRON TECHNOLOGY INC

6.47

0.11

1.73

6.40

6.48

6.37

6.36MUR

MURPHY OIL CORP

52.87

0.00

0.00

53.07

53.21

52.57

52.87MWV

MEADWESTVACO CORP

29.88

0.33

1.12

29.66

29.89

29.49

29.55MWW

MONSTER WORLDWIDE INC

8.75

0.84

10.62

8.45

8.77

8.20

7.91MYL

MYLAN INC

23.96

-0.05

-0.21

24.00

24.23

23.85

24.01NBL

NOBLE ENERGY INC

93.83

-0.11

-0.12

94.39

94.73

93.56

93.94NBR

NABORS INDUSTRIES LTD

15.51

-0.14

-0.89

15.55

15.83

15.42

15.65NDAQ

NASDAQ OMX GROUP/THE

23.81

0.28

1.19

23.55

23.82

23.50

23.66NEE

NEXTERA ENERGY INC

67.11

-0.63

-0.93

67.80

67.87

67.03

67.74NEM

NEWMONT MINING CORP

52.56

0.56

1.08

52.30

52.75

51.06

52.00NI

NISOURCE INC

25.35

0.08

0.32

25.29

25.40

25.17

25.27NKE

NIKE INC -CL B

100.84

1.16

1.16

99.84

100.89

99.40

99.68NOC

NORTHROP GRUMMAN CORP

67.93

0.51

0.76

67.77

68.27

67.61

67.42NOV

NATIONAL OILWELL VARCO INC

83.56

0.55

0.66

83.51

84.73

83.09

83.13NRG

NRG ENERGY INC

22.34

0.03

0.13

22.31

22.40

22.05

22.31NSC

NORFOLK SOUTHERN CORP

74.02

0.50

0.68

73.72

74.18

73.29

73.52NSM

NATIONSTAR MORTGAGE HOLDINGS

27.95

-0.14

-0.50

28.26

28.90

27.85

28.09NTAP

NETAPP INC

35.20

0.02

0.06

34.30

35.44

34.28

35.18NTRS

NORTHERN TRUST CORP

47.94

0.50

1.05

47.52

48.01

47.44

47.44NU

NORTHEAST UTILITIES

37.59

-0.35

-0.92

37.92

37.96

37.59

37.94NUE

NUCOR CORP

39.00

-0.28

-0.71

39.35

39.49

38.61

39.28NVDA

NVIDIA CORP

13.59

0.15

1.12

13.55

13.65

13.42

13.44NWL

NEWELL RUBBERMAID INC

18.96

0.16

0.85

18.85

19.08

18.80

18.80NWSA

NEWS CORP-CL A

24.15

-0.20

-0.82

24.50

24.60

24.10

24.35NYT

NEW YORK TIMES CO-A

9.53

-0.02

-0.21

9.58

9.58

9.40

9.55NYX

NYSE EURONEXT

25.72

0.00

0.00

25.74

25.93

25.61

26.02ODP

OFFICE DEPOT INC

2.29

0.40

21.16

1.89

2.33

1.89

1.89OI

OWENS-ILLINOIS INC

19.33

-0.43

-2.18

19.77

19.86

19.10

19.76OKE

ONEOK INC

46.31

0.16

0.35

46.20

46.36

46.01

46.15OMC

OMNICOM GROUP

53.54

0.01

0.02

53.71

53.75

53.33

53.53ORCL

ORACLE CORP

32.26

-0.06

-0.19

32.49

32.49

32.24

32.32ORLY

O'REILLY AUTOMOTIVE INC

85.61

-0.03

-0.04

85.82

86.48

85.34

85.64OXY

OCCIDENTAL PETROLEUM CORP

86.86

0.42

0.49

87.07

87.19

85.92

86.44PAYX

PAYCHEX INC

33.72

-0.39

-1.14

33.89

34.04

33.60

34.11PBCT

PEOPLE'S UNITED FINANCIAL

12.14

0.10

0.83

12.08

12.16

12.07

12.04PBI

PITNEY BOWES INC

14.66

0.24

1.66

14.49

14.67

14.43

14.42PCAR

PACCAR INC

41.44

-0.27

-0.65

40.63

41.84

40.58

41.71PCG

P G & E CORP

43.09

-0.23

-0.53

43.33

43.38

43.04

43.32PCL

PLUM CREEK TIMBER CO

41.77

0.76

1.85

41.04

41.81

41.03

41.01PCLN

PRICELINE.COM INC

619.95

2.19

0.35

620.00

628.39

616.15

617.76PCP

PRECISION CASTPARTS CORP

158.72

-0.67

-0.42

159.76

160.57

158.14

159.39PCS

METROPCS COMMUNICATIONS INC

10.31

0.25

2.49

10.12

10.44

10.09

10.06PDCO

PATTERSON COS INC

34.46

0.12

0.35

34.36

34.63

34.34

34.34PEG

PUBLIC SERVICE ENTERPRISE GP

31.25

-0.29

-0.92

31.54

31.59

31.19

31.54PEP

PEPSICO INC

70.06

-1.52

-2.12

71.52

71.72

69.96

71.58PFE

PFIZER INC

24.07

-0.10

-0.41

24.20

24.21

24.07

24.17PFG

PRINCIPAL FINANCIAL GROUP

28.08

0.07

0.25

28.12

28.34

28.01

28.01PG

PROCTER & GAMBLE CO/THE

68.10

-0.16

-0.23

68.42

68.59

68.05

68.26PGR

PROGRESSIVE CORP

20.24

0.44

2.22

19.86

20.25

19.84

19.80PH

PARKER HANNIFIN CORP

84.17

-0.24

-0.28

84.60

85.19

83.97

84.41PHM

PULTEGROUP INC

15.55

0.88

6.00

14.89

15.70

14.88

14.67PKI

PERKINELMER INC

28.73

-0.05

-0.17

28.86

28.97

28.66

28.78PLD

PROLOGIS INC

36.07

0.17

0.47

36.16

36.20

35.91

36.18PLL

PALL CORP

58.17

0.56

0.97

57.82

58.20

57.59

57.61PM

PHILIP MORRIS INTERNATIONAL

86.67

-1.71

-1.93

88.45

88.45

86.11

88.38PNC

PNC FINANCIAL SERVICES GROUP

64.15

0.19

0.30

64.16

64.58

63.95

63.96PNW

PINNACLE WEST CAPITAL

52.27

-0.11

-0.21

52.42

52.42

52.14

52.38POM

PEPCO HOLDINGS INC

18.81

-0.20

-1.05

19.00

19.02

18.78

19.01PPG

PPG INDUSTRIES INC

115.77

-0.10

-0.09

116.23

116.79

115.27

115.87PPL

PPL CORPORATION

28.81

-0.12

-0.41

28.93

29.02

28.78

28.93PRU

PRUDENTIAL FINANCIAL INC

56.91

0.23

0.41

56.99

57.53

56.68

56.68PSA

PUBLIC STORAGE

145.63

1.60

1.11

144.21

145.63

144.13

144.03PWR

QUANTA SERVICES INC

24.87

0.33

1.34

24.70

24.92

24.53

24.54PX

PRAXAIR INC

105.99

-0.59

-0.55

106.81

106.95

105.79

106.58PXD

PIONEER NATURAL RESOURCES CO

106.57

1.00

0.95

106.78

107.10

105.55

105.57QCOM

QUALCOMM INC

62.44

0.61

0.99

62.30

62.63

61.97

61.83QEP

QEP RESOURCES INC

31.75

1.09

3.56

30.89

31.93

30.75

30.66QLGC

QLOGIC CORP

12.49

0.01

0.08

12.47

12.57

12.29

12.48R

RYDER SYSTEM INC

42.67

-0.09

-0.21

42.91

42.91

42.46

42.76RAI

REYNOLDS AMERICAN INC

43.20

-0.83

-1.89

44.17

44.27

43.13

44.03RDC

ROWAN COMPANIES PLC-A

36.97

-0.35

-0.94

37.39

37.57

36.95

37.32RF

REGIONS FINANCIAL CORP

7.29

-0.03

-0.41

7.37

7.41

7.27

7.33RHI

ROBERT HALF INTL INC

26.87

-0.34

-1.25

27.26

27.47

26.82

27.21RHT

RED HAT INC

57.32

0.14

0.24

57.25

57.57

56.82

57.18RL

RALPH LAUREN CORP

158.59

2.37

1.52

157.00

158.64

156.53

156.22ROK

ROCKWELL AUTOMATION INC

70.26

-0.57

-0.80

70.85

71.25

70.07

70.83ROP

ROPER INDUSTRIES INC

104.07

-0.39

-0.37

104.51

104.51

103.73

104.46ROST

ROSS STORES INC

66.69

0.42

0.63

66.54

67.10

66.39

66.27RRC

RANGE RESOURCES CORP

70.75

0.18

0.26

70.82

72.44

70.00

70.57RRD

RR DONNELLEY & SONS CO

11.85

-0.11

-0.92

12.00

12.00

11.78

11.96RSG

REPUBLIC SERVICES INC

28.24

0.02

0.07

28.32

28.41

28.19

28.22RSH

RADIOSHACK CORP

2.77

0.09

3.36

2.68

2.78

2.68

2.68RTN

RAYTHEON COMPANY

57.88

0.49

0.85

57.39

57.93

57.30

57.39S

SPRINT NEXTEL CORP

5.10

0.10

2.00

5.06

5.12

4.97

5.00SAI

SAIC INC

12.60

0.17

1.37

12.45

12.60

12.43

12.43SBUX

STARBUCKS CORP

51.17

0.44

0.87

51.11

51.44

51.00

50.73SCG

SCANA CORP

48.25

-0.02

-0.04

48.30

48.31

48.04

48.27SCHW

SCHWAB (CHARLES) CORP

14.01

0.09

0.65

14.01

14.19

13.96

13.92SE

SPECTRA ENERGY CORP

28.49

-0.17

-0.59

28.77

28.78

28.46

28.66SEE

SEALED AIR CORP

15.80

0.20

1.28

15.66

15.81

15.59

15.60SHLD

SEARS HOLDINGS CORP

60.90

4.34

7.67

56.86

61.10

56.47

56.56SHW

SHERWIN-WILLIAMS CO/THE

144.05

2.20

1.55

142.44

144.67

142.19

141.85SIAL

SIGMA-ALDRICH

72.33

-0.28

-0.39

72.55

73.28

72.00

72.61SJM

JM SMUCKER CO/THE

86.13

0.12

0.14

86.21

86.38

86.00

86.01SLB

SCHLUMBERGER LTD

74.32

0.66

0.90

74.37

74.71

74.05

73.66SNA

SNAP-ON INC

72.42

0.21

0.29

72.54

73.17

72.05

72.21SNDK

SANDISK CORP

44.97

0.45

1.01

44.69

45.47

44.68

44.52SNI

SCRIPPS NETWORKS INTER-CL A

61.52

0.14

0.23

61.70

61.82

61.04

61.38SO

SOUTHERN CO/THE

45.32

-0.10

-0.22

45.43

45.61

45.14

45.42SPG

SIMON PROPERTY GROUP INC

158.59

0.85

0.54

157.91

158.87

157.12

157.74SPLS

STAPLES INC

11.54

0.17

1.50

11.44

11.60

11.41

11.37SRCL

STERICYCLE INC

93.28

0.09

0.10

93.50

93.86

92.93

93.19SRE

SEMPRA ENERGY

66.29

-0.30

-0.45

66.64

66.66

66.16

66.59STI

SUNTRUST BANKS INC

28.09

0.51

1.85

27.64

28.35

27.64

27.58STJ

ST JUDE MEDICAL INC

40.15

0.72

1.83

39.56

40.29

39.55

39.43STT

STATE STREET CORP

43.18

0.08

0.19

43.21

43.36

42.94

43.10STZ

CONSTELLATION BRANDS INC-A

32.49

-0.31

-0.95

32.84

33.01

32.47

32.80SUN

SUNOCO INC

47.34

0.09

0.19

47.25

47.35

47.23

47.25SVU

SUPERVALU INC

2.35

-0.07

-2.89

2.57

2.58

2.34

2.42SWK

STANLEY BLACK & DECKER INC

72.89

0.71

0.98

72.78

74.90

72.61

72.18SWN

SOUTHWESTERN ENERGY CO

35.39

1.23

3.60

34.24

35.44

34.05

34.16SWY

SAFEWAY INC

16.45

0.05

0.30

16.47

16.57

16.37

16.40SYK

STRYKER CORP

54.42

0.42

0.78

54.08

54.68

54.08

54.00SYMC

SYMANTEC CORP

19.06

0.06

0.32

19.03

19.22

18.97

19.00SYY

SYSCO CORP

30.19

-0.27

-0.89

30.48

30.49

30.10

30.46T

AT&T INC

37.72

0.10

0.27

37.68

38.11

37.62

37.62TAP

MOLSON COORS BREWING CO -B

45.26

-0.09

-0.20

45.43

45.45

45.16

45.35TDC

TERADATA CORP

75.02

-0.12

-0.16

75.49

75.54

74.61

75.14TE

TECO ENERGY INC

17.40

-0.10

-0.57

17.57

17.57

17.39

17.50TEG

INTEGRYS ENERGY GROUP INC

53.37

-0.88

-1.62

54.22

54.22

53.27

54.25TER

TERADYNE INC

15.85

-0.04

-0.25

15.96

16.11

15.74

15.89TGT

TARGET CORP

64.38

-0.10

-0.16

64.63

64.72

64.13

64.48THC

TENET HEALTHCARE CORP

5.46

0.04

0.74

5.41

5.50

5.40

5.42TIE

TITANIUM METALS CORP

12.84

0.09

0.71

12.82

12.93

12.66

12.75TIF

TIFFANY & CO

62.55

0.29

0.47

62.42

63.00

61.80

62.26TJX

TJX COMPANIES INC

45.59

0.04

0.09

45.61

45.99

45.45

45.55TLAB

TELLABS INC

3.72

0.09

2.48

3.64

3.72

3.64

3.63TMK

TORCHMARK CORP

52.19

-0.15

-0.29

52.49

52.69

51.95

52.34TMO

THERMO FISHER SCIENTIFIC INC

59.33

0.25

0.42

59.17

59.62

59.06

59.08TROW

T ROWE PRICE GROUP INC

63.37

0.30

0.48

63.35

63.78

63.15

63.07TRV

TRAVELERS COS INC/THE

67.54

0.59

0.88

67.07

68.23

67.04

66.95TSN

TYSON FOODS INC-CL A

16.22

0.09

0.56

16.49

16.60

16.14

16.13TSO

TESORO CORP

40.34

0.03

0.07

40.49

41.50

40.19

40.31TSS

TOTAL SYSTEM SERVICES INC

23.34

0.00

0.00

23.41

23.41

23.14

23.34TWC

TIME WARNER CABLE

91.78

0.43

0.47

91.44

92.14

91.36

91.35TWX

TIME WARNER INC

43.07

0.03

0.07

43.32

43.32

42.99

43.04TXT

TEXTRON INC

27.67

0.60

2.22

27.15

27.91

27.09

27.09TYC

TYCO INTERNATIONAL LTD

56.21

0.52

0.93

55.95

56.28

55.72

55.69UNH

UNITEDHEALTH GROUP INC

52.82

0.23

0.44

52.84

53.31

52.77

52.80UNM

UNUM GROUP

20.08

-0.08

-0.40

20.28

20.31

20.01

20.16UNP

UNION PACIFIC CORP

124.94

0.75

0.60

124.53

125.20

123.81

124.19UPS

UNITED PARCEL SERVICE-CL B

73.64

0.10

0.14

73.83

73.92

72.93

73.54URBN

URBAN OUTFITTERS INC

39.24

0.34

0.87

39.00

39.57

38.95

38.90USB

US BANCORP

33.94

-0.10

-0.29

34.10

34.24

33.88

34.04UTX

UNITED TECHNOLOGIES CORP

78.83

0.07

0.09

78.87

79.35

78.50

78.76V

VISA INC-CLASS A SHARES

133.46

1.97

1.50

131.59

133.48

131.58

131.49VAR

VARIAN MEDICAL SYSTEMS INC

61.44

1.11

1.84

60.67

61.45

60.40

60.33VFC

VF CORP

155.61

-0.14

-0.09

156.01

156.62

154.68

155.75VLO

VALERO ENERGY CORP

32.78

0.01

0.03

33.11

33.60

32.76

32.77VMC

VULCAN MATERIALS CO

46.46

4.49

10.70

42.29

46.84

42.29

41.97VNO

VORNADO REALTY TRUST

82.63

0.25

0.30

82.62

82.88

82.08

82.38VRSN

VERISIGN INC

47.42

0.16

0.34

47.49

47.77

47.10

47.26VTR

VENTAS INC

64.90

0.19

0.29

64.90

65.00

64.40

64.71VZ

VERIZON COMMUNICATIONS INC

44.89

0.65

1.47

44.34

44.90

44.00

44.24WAG

WALGREEN CO

35.36

0.25

0.71

35.21

35.48

35.12

35.11WAT

WATERS CORP

83.64

0.22

0.26

83.66

84.14

83.08

83.42WEC

WISCONSIN ENERGY CORP

37.43

-0.44

-1.16

37.88

37.96

37.39

37.87WFC

WELLS FARGO & CO

34.33

0.18

0.53

34.32

34.45

34.21

34.15WFR

MEMC ELECTRONIC MATERIALS

3.17

-0.05

-1.55

3.25

3.28

3.15

3.22WHR

WHIRLPOOL CORP

80.49

0.84

1.05

80.00

80.70

79.87

79.65WIN

WINDSTREAM CORP

10.70

0.18

1.71

10.51

10.72

10.51

10.52WLP

WELLPOINT INC

58.21

-0.44

-0.75

58.73

59.00

58.17

58.65WM

WASTE MANAGEMENT INC

33.99

-0.16

-0.47

34.29

34.33

33.98

34.15WMB

WILLIAMS COS INC

33.97

0.23

0.68

33.88

33.98

33.68

33.74WMT

WAL-MART STORES INC

74.07

0.01

0.01

74.02

74.35

73.75

74.06WPI

WATSON PHARMACEUTICALS INC

82.00

-0.81

-0.98

83.00

83.04

81.67

82.81WPO

WASHINGTON POST-CLASS B

350.68

1.07

0.31

352.01

352.01

349.46

349.61WU

WESTERN UNION CO

18.49

0.16

0.87

18.36

18.50

18.35

18.33WY

WEYERHAEUSER CO

26.31

0.47

1.82

25.88

26.55

25.88

25.84WYN

WYNDHAM WORLDWIDE CORP

53.54

-0.35

-0.65

54.09

54.10

53.41

53.89WYNN

WYNN RESORTS LTD

107.45

2.65

2.53

105.70

107.81

105.68

104.80X

UNITED STATES STEEL CORP

21.56

-0.05

-0.23

21.82

22.38

21.17

21.61XEL

XCEL ENERGY INC

27.93

-0.08

-0.29

28.01

28.02

27.85

28.01XL

XL GROUP PLC

23.82

0.11

0.46

23.88

24.02

23.74

23.82XLNX

XILINX INC

34.95

0.07

0.20

34.89

35.06

34.62

34.88XOM

EXXON MOBIL CORP

89.55

-0.07

-0.08

89.65

89.89

89.41

89.62XRAY

DENTSPLY INTERNATIONAL INC

37.46

-0.11

-0.29

37.61

37.80

37.42

37.57XRX

XEROX CORP

7.66

0.17

2.27

7.55

7.70

7.55

7.49YHOO

YAHOO! INC

15.40

0.24

1.58

15.28

15.55

15.28

15.16YUM

YUM! BRANDS INC

66.79

-0.06

-0.09

66.86

67.22

65.76

66.85ZION

ZIONS BANCORPORATION

20.44

0.41

2.05

20.19

20.70

20.16

20.03ZMH

ZIMMER HOLDINGS INC

65.47

-0.04

-0.06

65.57

66.05

65.36

65.51

社群留言