公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
669.79
25,399,000
+9.20
+1.39%
59.38%
683.29
354.24PNRA
Panera Bread Company
166.53
1,556,500
+7.04
+4.41%
71.83%
169.49
100.26IOC
Interoil Corp
85.83
1,002,300
+6.37
+8.02%
60.13%
91.88
31.18MEDW
Mediware Information
21.86
1,519,000
+6.11
+38.79%
93.76%
21.92
9.51GNI
Great Northern Iron
79.95
55,600
+6.03
+8.16%
66.49%
126.01
58.90TNH
Terra Nitrogen Compa
215.75
34,900
+5.45
+2.59%
47.00%
298.50
125.03CMG
Chipotle Mexican Gri
337.89
831,400
+5.38
+1.62%
69.68%
442.40
271.53VMC
Vulcan Materials Com
46.46
2,182,300
+4.49
+10.70%
73.66%
48.09
25.06PPLT
Physical Platinum
162.34
112,600
+4.45
+2.82%
81.45%
189.20
133.00OYOG
Oyo Geospace Corp.
114.57
50,200
+4.43
+4.02%
72.95%
117.83
51.74SHLD
Sears Holdings Corp.
60.90
1,897,800
+4.34
+7.67%
62.37%
85.90
28.89BAP
Credicorp Ltd
125.00
432,300
+3.94
+3.25%
65.60%
137.35
86.46MA
Mastercard Inc.
446.41
616,700
+3.54
+0.80%
69.18%
466.98
293.01SVXY
Short VIX Short-Term
130.00
221,300
+3.32
+2.62%
67.27%
135.57
39.00CF
Cf Industries Holdin
214.59
1,432,000
+3.30
+1.56%
59.40%
218.25
115.34AZO
Autozone
373.16
360,200
+3.26
+0.88%
59.57%
399.10
279.93GWW
W.W. Grainger
206.78
501,400
+3.11
+1.53%
56.13%
221.84
129.27AIRM
Air Methods Corp.
115.99
144,800
+2.99
+2.65%
55.93%
119.33
56.17Y
Alleghany Corp.
350.65
39,800
+2.95
+0.85%
64.09%
353.88
277.03UNFI
United Natural Foods
58.12
563,100
+2.88
+5.21%
55.50%
61.21
32.83MLM
Martin Marietta Mate
86.89
621,800
+2.79
+3.32%
71.25%
90.57
59.93N
Netsuite Inc
60.24
1,164,200
+2.75
+4.78%
69.87%
60.68
25.32WYNN
Wynn Resorts Limited
107.45
2,451,500
+2.65
+2.53%
64.75%
161.33
90.11SSYS
Stratasys
64.73
1,139,600
+2.43
+3.90%
51.84%
73.32
17.88RL
Ralph Lauren Corp.
158.59
1,064,700
+2.37
+1.52%
55.42%
182.48
119.41BOIL
Ultra DJ-UBS Natural
47.35
328,300
+2.26
+5.01%
59.22%
198.80
29.30DWRE
Demandware Inc.
31.19
972,700
+2.22
+7.66%
72.39%
32.57
21.35SHW
Sherwin-Williams Com
144.05
651,200
+2.20
+1.55%
59.56%
144.91
69.47PCLN
Priceline.Com Inc.
619.95
641,200
+2.19
+0.35%
55.19%
774.96
411.26TXI
Texas Industries
43.76
436,000
+2.14
+5.14%
64.84%
45.68
21.89NOW
Servicenow Inc.
35.05
350,400
+2.04
+6.18%
64.52%
37.31
22.62TMV
20+ Year Trsy Bear 3
56.63
393,400
+1.98
+3.62%
62.15%
121.05
45.98V
Visa Inc.
133.46
3,663,900
+1.97
+1.50%
65.50%
133.48
79.25ANF
Abercrombie & Fitch
37.92
13,015,399
+1.95
+5.42%
63.71%
77.49
28.64WTW
Weight Watchers Inte
54.33
737,800
+1.94
+3.70%
70.78%
82.91
40.60CRM
Salesforce.Com Inc
152.71
2,660,400
+1.92
+1.27%
66.61%
164.75
94.09ASPS
Altisource Portfolio
89.45
119,800
+1.90
+2.17%
65.94%
92.29
32.08CEO
Cnooc Limited
192.72
85,400
+1.89
+0.99%
51.39%
234.00
141.27UGAZ
3X Long Natural Gas
30.66
325,200
+1.85
+6.42%
59.99%
61.45
14.60SSRX
3Sbio Inc.
13.42
584,000
+1.83
+15.79%
77.24%
15.33
9.26BEN
Franklin Resources
123.68
511,200
+1.80
+1.48%
71.15%
127.83
87.71AGU
Agrium Inc.
103.33
1,365,000
+1.78
+1.75%
64.19%
104.13
60.15KSS
Kohl's Corp.
53.77
6,025,900
+1.75
+3.36%
64.59%
56.66
42.14SPW
Spx Corp.
67.32
984,900
+1.72
+2.62%
61.34%
79.42
40.66BWLD
Buffalo Wild Wings
84.45
509,200
+1.71
+2.07%
72.65%
94.81
54.28FFIV
F5 Networks
96.97
1,634,800
+1.66
+1.74%
47.65%
139.46
69.01LNKD
119.55
1,246,200
+1.65
+1.40%
70.38%
122.85
55.98INFI
Infinity Pharmaceuti
20.72
829,000
+1.64
+8.60%
73.84%
21.51
5.50CWEI
Clayton Williams Ene
56.85
68,000
+1.62
+2.93%
73.88%
98.17
34.50PSA
Public Storage
145.63
578,800
+1.60
+1.11%
53.29%
152.68
103.42